|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴发集团(600141)湖北省上涨家数:35下跌家数:114平均涨幅:-1.50%平均换手:4.17%总成交额:1199.47亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 7.27 | 85.70 | +0.66 | +9.98% | 300372 | 20935.39 | 4.19% | | 000759 | 中百集团 | 5.52 | -3.83 | +0.50 | +9.96% | 554047 | 29934.02 | 8.45% | | 000670 | 盈方微 | 9.95 | -103.76 | +0.70 | +7.57% | 1776755 | 168488.1 | 21.62% | | 600141 | 兴发集团 | 33.92 | 28.35 | +1.91 | +5.97% | 467709 | 155644 | 3.89% | | 600745 | *ST闻泰 | 17.86 | -2.42 | +0.85 | +5.00% | 995883.1 | 175569.6 | 8.00% | | 000678 | 襄阳轴承 | 12.53 | -105.68 | +0.53 | +4.42% | 259272 | 32574.76 | 5.64% | | 000926 | 福星股份 | 2.37 | -0.91 | +0.10 | +4.41% | 1864082 | 43211.06 | 11.85% | | 000708 | 中信特钢 | 14.55 | 12.13 | +0.61 | +4.38% | 239432 | 34416.82 | 0.47% | | 300041 | 回天新材 | 14.86 | 37.30 | +0.61 | +4.28% | 1265916 | 191807.5 | 23.27% | | 600801 | 华新建材 | 19.25 | 12.32 | +0.70 | +3.77% | 175635 | 33595.84 | 1.31% | | 600568 | ST中珠 | 2.59 | -44.32 | +0.09 | +3.60% | 181790 | 4679.442 | 1.09% | | 300054 | 鼎龙股份 | 79.55 | 90.85 | +2.55 | +3.31% | 559220 | 441498.4 | 7.58% | | 002962 | 五方光电 | 19.72 | 191.16 | +0.62 | +3.25% | 383764 | 74798.01 | 18.35% | | 300276 | 三丰智能 | 9.55 | -65.47 | +0.30 | +3.24% | 1868367 | 182819.4 | 17.63% | | 002072 | 凯瑞德 | 7.75 | -118.12 | +0.16 | +2.11% | 167811 | 12885.21 | 4.57% | | 920438 | 戈碧迦 | 73.90 | 332.62 | +1.52 | +2.10% | 105580 | 78702.07 | 7.57% | | 301127 | 武汉天源 | 15.42 | 48.55 | +0.26 | +1.72% | 254402 | 39217.42 | 3.89% | | 000615 | *ST美谷 | 3.67 | -10.60 | +0.06 | +1.66% | 173003 | 6278.723 | 1.87% | | 688156 | 路德科技 | 26.90 | -44.92 | +0.42 | +1.59% | 32567.51 | 8638.579 | 3.23% | | 301246 | 宏源药业 | 30.97 | 48.67 | +0.36 | +1.18% | 178472 | 55043.14 | 10.32% | | 000902 | 新洋丰 | 13.84 | 10.88 | +0.15 | +1.10% | 141308 | 19377 | 1.24% | | 300517 | 海波重科 | 12.55 | 543.28 | +0.13 | +1.05% | 86730 | 10809.91 | 6.87% | | 002102 | ST能特 | 2.29 | 117.90 | +0.02 | +0.88% | 227003 | 5190.818 | 1.04% | | 000422 | 湖北宜化 | 14.32 | 18.18 | +0.09 | +0.63% | 240801 | 34167.64 | 2.28% | | 600998 | 九州通 | 4.82 | 12.04 | +0.03 | +0.63% | 236641 | 11301.51 | 0.47% | | 000783 | 长江证券 | 8.40 | 11.05 | +0.05 | +0.60% | 1104186 | 92759.18 | 2.00% | | 688526 | 科前生物 | 13.63 | 16.30 | +0.08 | +0.59% | 7417.51 | 1005.952 | 0.16% | | 600976 | 健民集团 | 31.42 | 14.29 | +0.15 | +0.48% | 16184 | 5087.688 | 1.06% | | 688237 | 超卓航科 | 48.80 | 306.96 | +0.22 | +0.45% | 14915.51 | 7179.115 | 1.66% | | 600184 | 光电股份 | 26.50 | 301.35 | +0.11 | +0.42% | 342742 | 91295.02 | 5.88% | | 000785 | 居然智家 | 2.41 | -13.07 | +0.01 | +0.42% | 440061 | 10571.7 | 0.76% | | 000501 | 武商集团 | 7.66 | 36.53 | +0.03 | +0.39% | 57799 | 4431.868 | 0.75% | | 301150 | 中一科技 | 68.40 | 114.45 | +0.26 | +0.38% | 107036 | 71805.97 | 4.81% | | 600168 | 武汉控股 | 4.73 | 45.64 | +0.01 | +0.21% | 46446 | 2185.317 | 0.47% | | 600298 | 安琪酵母 | 36.18 | 19.62 | +0.03 | +0.08% | 40990 | 14781.6 | 0.48% | | 000883 | 湖北能源 | 5.11 | 17.57 | 0.00 | 0.00% | 518361 | 26305.2 | 0.80% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 601311 | 骆驼股份 | 8.98 | 13.85 | 0.00 | 0.00% | 146877 | 13146.89 | 1.25% | | 600006 | 东风股份 | 6.35 | -29.86 | -0.01 | -0.16% | 143995 | 9143.756 | 0.72% | | 600993 | 马应龙 | 23.84 | 17.40 | -0.06 | -0.25% | 32704 | 7815.958 | 0.76% | | 600757 | 长江传媒 | 7.94 | 10.17 | -0.02 | -0.25% | 72542 | 5739.913 | 0.60% | | 600035 | 楚天高速 | 3.82 | 12.24 | -0.01 | -0.26% | 62855 | 2398.982 | 0.39% | | 601162 | 天风证券 | 3.47 | 265.03 | -0.01 | -0.29% | 964352 | 33555.13 | 1.12% | | 600293 | 三峡新材 | 3.36 | -59.27 | -0.01 | -0.30% | 477721 | 15976.44 | 4.12% | | 600079 | ST人福 | 17.56 | 15.06 | -0.07 | -0.40% | 121262 | 21170.41 | 0.79% | | 300278 | 华昌达 | 4.99 | -112.92 | -0.02 | -0.40% | 405562 | 20419.93 | 2.88% | | 000553 | 安道麦A | 6.47 | -24.02 | -0.03 | -0.46% | 97316 | 6236.618 | 0.45% | | 688765 | 禾元生物-U | 54.98 | -135.66 | -0.30 | -0.54% | 14341.39 | 7826.993 | 3.10% | | 002932 | *ST明德 | 16.17 | -285.38 | -0.09 | -0.55% | 25920 | 4162.055 | 1.66% | | 300966 | 共同药业 | 27.23 | -44.06 | -0.17 | -0.62% | 31820 | 8600.236 | 4.15% | | 603175 | 超颖电子 | 94.23 | 641.88 | -0.63 | -0.66% | 57571 | 54289.73 | 12.66% | | 600681 | 百川能源 | 3.75 | 20.52 | -0.03 | -0.79% | 176274 | 6597.734 | 1.32% | | 000826 | *ST启环 | 2.28 | -1.06 | -0.02 | -0.87% | 404575 | 9333.356 | 2.84% | | 300527 | ST应急 | 7.78 | 561.00 | -0.07 | -0.89% | 65414 | 5082.54 | 0.64% | | 000988 | 华工科技 | 170.32 | 100.78 | -1.62 | -0.94% | 1116062 | 1901816 | 11.11% | | 002861 | 瀛通通讯 | 18.98 | -44.24 | -0.20 | -1.04% | 65383 | 12169.5 | 4.35% | | 600566 | 济川药业 | 28.53 | 15.13 | -0.32 | -1.11% | 44341 | 12729.58 | 0.48% | | 603950 | 长源东谷 | 68.43 | 56.27 | -0.81 | -1.17% | 72964 | 48245.54 | 2.25% | | 600885 | 宏发股份 | 34.15 | 28.87 | -0.43 | -1.24% | 190016 | 64624.83 | 1.23% | | 300220 | 金运激光 | 13.36 | -514.26 | -0.17 | -1.26% | 33429 | 4486.985 | 2.21% | | 688038 | 中科通达 | 19.06 | -207.97 | -0.25 | -1.29% | 29171.57 | 5582.648 | 2.51% | | 300161 | 华中数控 | 36.54 | -1594.93 | -0.54 | -1.46% | 65100 | 23530.12 | 3.34% | | 600769 | 祥龙电业 | 16.19 | 315.56 | -0.24 | -1.46% | 322809 | 52275.24 | 8.61% | | 000966 | 长源电力 | 5.13 | 159.36 | -0.08 | -1.54% | 2090722 | 107776.7 | 6.41% | | 920978 | 开特股份 | 23.40 | 25.42 | -0.37 | -1.56% | 20690 | 4881.039 | 2.05% | | 601956 | 东贝集团 | 5.47 | 243.62 | -0.09 | -1.62% | 55217 | 3013.911 | 0.89% | | 002783 | 凯龙股份 | 7.89 | 33.94 | -0.13 | -1.62% | 78565 | 6176.426 | 1.70% | | 688275 | 万润新能 | 139.18 | 178.27 | -2.32 | -1.64% | 36792.91 | 51323.84 | 2.92% | | 300808 | 久量股份 | 24.98 | -60.40 | -0.42 | -1.65% | 19161 | 4775.83 | 1.61% | | 301211 | 亨迪药业 | 10.29 | 127.12 | -0.18 | -1.72% | 24343 | 2507.434 | 0.58% | | 600703 | 三安光电 | 15.85 | -158.90 | -0.28 | -1.74% | 2090676 | 330994.9 | 4.19% | | 301221 | 光庭信息 | 37.20 | 102.02 | -0.66 | -1.74% | 31648 | 11747.79 | 3.60% | | 688089 | 嘉必优 | 13.65 | 41.65 | -0.26 | -1.87% | 37688.2 | 5136.85 | 2.24% | | 300205 | *ST天喻 | 5.69 | -4.03 | -0.11 | -1.90% | 22119 | 1274.854 | 0.51% | | 301192 | 泰祥股份 | 24.28 | 44.08 | -0.47 | -1.90% | 22430 | 5473.712 | 4.55% | | 002377 | 国创高新 | 3.03 | 122.76 | -0.06 | -1.94% | 272687 | 8269.927 | 3.13% | | 002971 | 和远气体 | 31.90 | 127.03 | -0.64 | -1.97% | 109527 | 34991.46 | 7.00% | | 002159 | 三特索道 | 15.36 | 20.35 | -0.31 | -1.98% | 31502 | 4866.711 | 2.27% | | 920274 | 宏裕包材 | 20.40 | 78.21 | -0.42 | -2.02% | 10864 | 2207.271 | 1.34% | | 600774 | 汉商集团 | 7.76 | -12.51 | -0.16 | -2.02% | 46935 | 3639.316 | 1.59% | | 300871 | 回盛生物 | 21.55 | 15.19 | -0.45 | -2.05% | 46540 | 10073.66 | 2.31% | | 300395 | 菲利华 | 148.29 | 160.74 | -3.17 | -2.09% | 438561 | 647005 | 8.57% | | 300683 | 海特生物 | 29.46 | -16.04 | -0.63 | -2.09% | 49007 | 14386.21 | 4.01% | | 920942 | 恒立钻具 | 21.86 | 109.43 | -0.49 | -2.19% | 8448 | 1848.64 | 2.04% | | 603281 | 江瀚新材 | 37.36 | 32.82 | -0.85 | -2.22% | 48513 | 17951.99 | 1.30% | | 600107 | *ST尔雅 | 6.50 | -30.35 | -0.15 | -2.26% | 33223 | 2173.851 | 0.92% | | 600654 | 中安科 | 3.45 | 136.47 | -0.08 | -2.27% | 714655.1 | 24516.79 | 3.08% | | 000707 | 双环科技 | 5.09 | -26.99 | -0.12 | -2.30% | 110683 | 5629.294 | 2.01% | | 000520 | 凤凰航运 | 3.80 | -100.84 | -0.09 | -2.31% | 164337 | 6274.578 | 1.62% | | 301633 | 港迪技术 | 55.20 | 46.99 | -1.36 | -2.40% | 5305 | 2937.998 | 2.08% | | 002305 | *ST南置 | 2.41 | -3.15 | -0.06 | -2.43% | 330936 | 8015.003 | 1.91% | | 300387 | 富邦科技 | 8.07 | 37.20 | -0.21 | -2.54% | 75150 | 6080.766 | 2.60% | | 920403 | 康农种业 | 21.05 | 24.81 | -0.55 | -2.55% | 8257 | 1753.103 | 1.40% | | 688151 | 华强科技 | 18.37 | 133.79 | -0.49 | -2.60% | 20059.48 | 3687.034 | 0.58% | | 688646 | ST逸飞 | 72.27 | -82.98 | -1.95 | -2.63% | 24553.97 | 17395.56 | 4.23% | | 002414 | 高德红外 | 13.55 | 59.75 | -0.37 | -2.66% | 722846 | 97472.77 | 2.13% | | 002365 | 永安药业 | 12.00 | 102.21 | -0.33 | -2.68% | 92021 | 11047.98 | 3.75% | | 300516 | 久之洋 | 36.14 | 609.39 | -1.01 | -2.72% | 38967 | 14031.23 | 1.55% | | 300971 | 博亚精工 | 23.06 | 28.86 | -0.65 | -2.74% | 34361 | 7924.196 | 3.72% | | 000952 | 广济药业 | 6.97 | -6.04 | -0.20 | -2.79% | 70407 | 4916.918 | 2.05% | | 300776 | 帝尔激光 | 155.50 | 81.98 | -4.52 | -2.82% | 166639 | 264342.2 | 9.91% | | 300494 | 盛天网络 | 9.62 | 3050.79 | -0.28 | -2.83% | 91861 | 8844.942 | 2.31% | | 603716 | 塞力医疗 | 18.14 | -19.46 | -0.53 | -2.84% | 92609 | 16790.81 | 4.10% | | 300567 | 精测电子 | 218.01 | 699.91 | -6.44 | -2.87% | 138844 | 305371.5 | 6.12% | | 000852 | 石化机械 | 6.09 | -4200.24 | -0.18 | -2.87% | 160385 | 9747.816 | 1.69% | | 688552 | 航天南湖 | 33.70 | -398.33 | -1.00 | -2.88% | 37018.43 | 12485.52 | 1.10% | | 603719 | 良品铺子 | 10.42 | -65.49 | -0.31 | -2.89% | 46534 | 4877.761 | 1.16% | | 001359 | 平安电工 | 105.90 | 80.34 | -3.18 | -2.92% | 24165 | 25419.12 | 5.21% | | 600133 | 东湖高新 | 8.91 | 34.28 | -0.27 | -2.94% | 250078 | 22295.32 | 2.35% | | 600136 | ST明诚 | 1.64 | -144.98 | -0.05 | -2.96% | 177880 | 2930.035 | 0.92% | | 301048 | 金鹰重工 | 10.11 | 25.18 | -0.31 | -2.98% | 62026 | 6290.156 | 1.16% | | 920779 | 武汉蓝电 | 28.37 | 37.74 | -0.88 | -3.01% | 6143 | 1744.825 | 3.07% | | 002194 | 武汉凡谷 | 11.79 | -387.68 | -0.37 | -3.04% | 397566 | 47579.27 | 7.78% | | 001267 | 汇绿生态 | 58.17 | 549.50 | -1.83 | -3.05% | 420824 | 249834.7 | 6.92% | | 920870 | 恒进感应 | 13.94 | 101.78 | -0.44 | -3.06% | 12148 | 1692.059 | 1.84% | | 000821 | ST京机 | 9.45 | 46.71 | -0.30 | -3.08% | 116137 | 10982.46 | 1.92% | | 920273 | 一致魔芋 | 17.62 | 32.67 | -0.57 | -3.13% | 8606 | 1527.783 | 1.25% | | 605388 | 均瑶健康 | 6.27 | -19.56 | -0.21 | -3.24% | 90324 | 5718.328 | 1.50% | | 002950 | 奥美医疗 | 10.53 | 24.58 | -0.37 | -3.39% | 98559 | 10382.72 | 2.29% | | 920237 | 力佳科技 | 15.80 | 37.70 | -0.56 | -3.42% | 13487 | 2152.975 | 1.45% | | 300323 | 华灿光电 | 17.06 | -95.55 | -0.62 | -3.51% | 1906150 | 330478.6 | 16.05% | | 300018 | 中元股份 | 14.34 | 48.96 | -0.54 | -3.63% | 185349 | 26554.22 | 5.14% | | 688665 | 四方光电 | 55.05 | 41.73 | -2.11 | -3.69% | 21364.68 | 11849.85 | 2.11% | | 920108 | 宏海科技 | 10.28 | 73.55 | -0.40 | -3.75% | 14158 | 1462.504 | 1.94% | | 920198 | 微创光电 | 9.16 | 187.13 | -0.36 | -3.78% | 54855 | 5095.02 | 7.78% | | 688692 | 达梦数据 | 258.49 | 51.36 | -10.53 | -3.91% | 15382.78 | 39928.35 | 2.10% | | 688081 | 兴图新科 | 59.35 | -120.81 | -2.50 | -4.04% | 28510.84 | 17080.05 | 2.77% | | 000665 | 湖北广电 | 4.46 | -4.61 | -0.19 | -4.09% | 256763 | 11507.4 | 2.26% | | 300747 | 锐科激光 | 38.08 | 114.53 | -1.67 | -4.20% | 315322 | 120404.9 | 6.04% | | 688387 | 信科移动-U | 17.90 | -253.49 | -0.79 | -4.23% | 685420.2 | 122566.6 | 3.40% | | 300184 | 力源信息 | 15.76 | 67.45 | -0.71 | -4.31% | 1353990 | 212553.5 | 12.85% | | 920505 | 九菱科技 | 34.83 | 155.20 | -1.60 | -4.39% | 11121 | 3990.854 | 3.09% | | 600879 | 航天电子 | 21.28 | 307.21 | -1.01 | -4.53% | 1302552 | 276757 | 3.95% | | 600345 | 长江通信 | 49.78 | 65.40 | -2.39 | -4.58% | 112058 | 55597.56 | 5.30% | | 688545 | 兴福电子 | 77.39 | 128.04 | -3.77 | -4.65% | 147993.2 | 115473.6 | 8.12% | | 300536 | 农尚环境 | 12.18 | -15.15 | -0.60 | -4.69% | 215121 | 26449.12 | 7.34% | | 603738 | 泰晶科技 | 46.87 | 271.65 | -2.32 | -4.72% | 439813 | 208961.1 | 11.40% | | 603220 | 中贝通信 | 26.24 | 225.00 | -1.32 | -4.79% | 642928 | 168041.2 | 14.81% | | 002694 | *ST顾地 | 2.32 | -3.60 | -0.12 | -4.92% | 83885 | 1959.374 | 1.17% | | 300046 | 台基股份 | 33.16 | 171.79 | -1.72 | -4.93% | 120448 | 40147.77 | 5.09% | | 300980 | 祥源新材 | 28.92 | 66.73 | -1.55 | -5.09% | 55499 | 16248.37 | 5.55% | | 600498 | 烽火通信 | 52.00 | 168.54 | -2.92 | -5.32% | 737298 | 385042.2 | 5.80% | | 301205 | 联特科技 | 254.70 | 377.97 | -14.76 | -5.48% | 73911 | 190050.6 | 8.86% | | 920146 | 华阳变速 | 5.85 | -18.40 | -0.34 | -5.49% | 20624 | 1228.994 | 1.92% | | 300557 | 理工光科 | 36.03 | 92.36 | -2.15 | -5.63% | 56962 | 20589.59 | 4.77% | | 688667 | 菱电电控 | 131.90 | 46.46 | -7.91 | -5.66% | 21096.88 | 27862.3 | 4.00% | | 688143 | 长盈通 | 143.84 | 859.51 | -8.66 | -5.68% | 98277.48 | 141977.8 | 8.03% | | 601869 | 长飞光纤 | 363.93 | 260.38 | -22.10 | -5.72% | 149897 | 547769.9 | 3.69% | | 301183 | 东田微 | 244.95 | 180.69 | -16.43 | -6.29% | 73028 | 181714.2 | 12.44% | | 002281 | 光迅科技 | 206.72 | 160.95 | -17.26 | -7.71% | 664812 | 1402698 | 8.53% | | 301235 | 华康洁净 | 67.00 | 55.83 | -6.01 | -8.23% | 66603 | 44910.01 | 9.16% | | 603067 | 振华股份 | 41.40 | 47.16 | -4.60 | -10.00% | 414161 | 176577.5 | 5.48% |
|