|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴发集团(600141)化学原料和化学制品制造业上涨家数:103下跌家数:259平均涨幅:-0.77%平均换手:4.62%总成交额:1432.66亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688639 | 华恒生物 | 41.34 | 55.22 | +5.01 | +13.79% | 419611.1 | 172081.7 | 16.78% | | 688625 | 呈和科技 | 62.32 | 41.89 | +6.82 | +12.29% | 109024.5 | 67150.12 | 5.79% | | 600800 | 渤海化学 | 3.91 | -6.44 | +0.36 | +10.14% | 1212130 | 46750.61 | 10.92% | | 001255 | 博菲电气 | 41.48 | 446.07 | +3.77 | +10.00% | 45144 | 18623.13 | 6.35% | | 001328 | 登康口腔 | 40.60 | 39.03 | +2.36 | +6.17% | 40039 | 15954.91 | 9.30% | | 688690 | 纳微科技 | 29.28 | 79.56 | +1.64 | +5.93% | 124952.2 | 36268.72 | 3.09% | | 000792 | 盐湖股份 | 33.80 | 29.69 | +1.84 | +5.76% | 2080980 | 700023.6 | 3.93% | | 300192 | 科德教育 | 25.00 | 62.68 | +1.35 | +5.71% | 630204 | 155402.5 | 19.41% | | 600141 | 兴发集团 | 38.40 | 26.39 | +2.04 | +5.61% | 281165 | 108214.3 | 2.55% | | 301518 | 长华化学 | 39.55 | 54.98 | +1.99 | +5.30% | 95572 | 37972.6 | 17.86% | | 000408 | 藏格矿业 | 89.90 | 40.77 | +4.49 | +5.26% | 237196 | 209833.8 | 1.51% | | 000691 | *ST亚太 | 9.92 | -39.38 | +0.47 | +4.97% | 123497 | 12246.33 | 3.82% | | 301618 | 长联科技 | 53.95 | 102.01 | +2.37 | +4.59% | 30650 | 16392.28 | 9.24% | | 300758 | 七彩化学 | 14.04 | 73.00 | +0.59 | +4.39% | 347675 | 48889.45 | 9.49% | | 603630 | 拉芳家化 | 22.58 | -7154.89 | +0.93 | +4.30% | 123962 | 27894.85 | 5.50% | | 301077 | 星华新材 | 33.05 | 37.47 | +1.35 | +4.26% | 127793 | 42289.93 | 13.40% | | 600367 | 红星发展 | 18.95 | 46.52 | +0.76 | +4.18% | 653200 | 127251.7 | 20.29% | | 603683 | 晶华新材 | 27.55 | 124.79 | +1.10 | +4.16% | 207741 | 56589.89 | 7.26% | | 301108 | 洁雅股份 | 35.95 | 76.80 | +1.29 | +3.72% | 24219 | 8642.213 | 3.75% | | 002497 | 雅化集团 | 24.36 | 64.32 | +0.86 | +3.66% | 1020882 | 250536.7 | 9.64% | | 600722 | 金牛化工 | 6.85 | 93.78 | +0.23 | +3.47% | 684282 | 47811.86 | 10.06% | | 300641 | 正丹股份 | 19.45 | 9.83 | +0.65 | +3.46% | 234845 | 45966.13 | 4.47% | | 603281 | 江瀚新材 | 30.46 | 24.34 | +0.98 | +3.32% | 64851 | 19856 | 2.58% | | 600714 | 金瑞矿业 | 13.24 | 67.34 | +0.40 | +3.12% | 326216 | 44668.1 | 11.32% | | 603213 | 镇洋发展 | 13.61 | 65.09 | +0.41 | +3.11% | 125168 | 17187.68 | 2.83% | | 688353 | 华盛锂电 | 110.98 | -121.28 | +3.05 | +2.83% | 129335.6 | 144263.1 | 8.11% | | 000830 | 鲁西化工 | 17.18 | 22.15 | +0.46 | +2.75% | 312485 | 53723.74 | 1.64% | | 300596 | 利安隆 | 45.82 | 20.85 | +1.14 | +2.55% | 89419 | 41418.05 | 4.01% | | 600409 | 三友化工 | 6.75 | 61.67 | +0.15 | +2.27% | 938284 | 63301.34 | 4.55% | | 688350 | 富淼科技 | 29.40 | 464.96 | +0.57 | +1.98% | 62709.12 | 18408.13 | 5.25% | | 301393 | 昊帆生物 | 54.99 | 43.36 | +1.01 | +1.87% | 25365 | 13990.07 | 6.02% | | 000525 | 红太阳 | 5.61 | 81.40 | +0.10 | +1.81% | 436106 | 24493.92 | 3.92% | | 600096 | 云天化 | 34.27 | 11.08 | +0.59 | +1.75% | 486206 | 167217.5 | 2.67% | | 300610 | 晨化股份 | 12.14 | 37.28 | +0.19 | +1.59% | 82213 | 10007.17 | 5.10% | | 600426 | 华鲁恒升 | 32.85 | 21.61 | +0.50 | +1.55% | 203140 | 66063.4 | 0.96% | | 603086 | 先达股份 | 8.58 | 22.77 | +0.13 | +1.54% | 257901 | 22240.28 | 5.93% | | 301059 | 金三江 | 12.89 | 43.21 | +0.19 | +1.50% | 54230 | 6955.642 | 2.63% | | 688129 | 东来技术 | 21.10 | 28.76 | +0.31 | +1.49% | 17840.93 | 3778.791 | 1.48% | | 603585 | 苏利股份 | 19.78 | 30.86 | +0.27 | +1.38% | 84764 | 16900.36 | 4.64% | | 300109 | 新开源 | 17.66 | 35.84 | +0.24 | +1.38% | 194572 | 34466.19 | 4.32% | | 301092 | 争光股份 | 39.09 | 50.22 | +0.53 | +1.37% | 67022 | 26330.12 | 11.05% | | 920527 | 夜光明 | 19.46 | 56.23 | +0.26 | +1.35% | 18332 | 3520.943 | 5.05% | | 000893 | 亚钾国际 | 50.34 | 25.91 | +0.67 | +1.35% | 105554 | 53104.11 | 1.30% | | 002109 | 兴化股份 | 3.89 | -10.05 | +0.05 | +1.30% | 262293 | 10280.2 | 2.06% | | 002545 | 东方铁塔 | 20.56 | 27.62 | +0.26 | +1.28% | 146010 | 30080.18 | 1.29% | | 920819 | 颖泰生物 | 4.05 | -12.45 | +0.05 | +1.25% | 264648 | 10739.55 | 2.19% | | 001207 | 联科科技 | 24.69 | 17.66 | +0.29 | +1.19% | 70474 | 17360.2 | 3.57% | | 300243 | 瑞丰高材 | 10.84 | 274.77 | +0.12 | +1.12% | 84304 | 9126.36 | 4.34% | | 603681 | 永冠新材 | 20.25 | 26.17 | +0.22 | +1.10% | 100190 | 20317.75 | 5.24% | | 603867 | 新化股份 | 25.96 | 24.37 | +0.28 | +1.09% | 106482 | 27764.88 | 4.94% | | 300505 | 川金诺 | 25.97 | 19.29 | +0.28 | +1.09% | 439225 | 116286.6 | 20.21% | | 002895 | 川恒股份 | 37.60 | 18.30 | +0.40 | +1.08% | 158309 | 59706.98 | 2.65% | | 002004 | 华邦健康 | 4.95 | -70.43 | +0.05 | +1.02% | 556696 | 27583.65 | 2.96% | | 603110 | 东方材料 | 16.98 | 767.33 | +0.17 | +1.01% | 275327 | 47543.31 | 13.68% | | 603172 | 万丰股份 | 18.07 | 43.06 | +0.18 | +1.01% | 27520 | 4991.382 | 5.50% | | 300055 | 万邦达 | 8.19 | 123.56 | +0.08 | +0.99% | 217770 | 17913.2 | 3.44% | | 301065 | 本立科技 | 22.64 | 34.32 | +0.22 | +0.98% | 21927 | 4991.589 | 2.54% | | 002407 | 多氟多 | 32.97 | -159.67 | +0.32 | +0.98% | 1362172 | 449298.6 | 12.61% | | 603067 | 振华股份 | 37.46 | 51.34 | +0.36 | +0.97% | 378022 | 140527.3 | 5.32% | | 301429 | 森泰股份 | 19.68 | 44.94 | +0.18 | +0.92% | 17532 | 3438.538 | 3.98% | | 002092 | 中泰化学 | 5.47 | -17.54 | +0.05 | +0.92% | 1008117 | 55027 | 3.91% | | 920832 | 齐鲁华信 | 7.84 | 496.27 | +0.07 | +0.90% | 24547 | 1933.264 | 1.99% | | 603276 | 恒兴新材 | 17.29 | 88.01 | +0.15 | +0.88% | 26830 | 4650.34 | 3.55% | | 002802 | 洪汇新材 | 12.76 | 50.83 | +0.11 | +0.87% | 43521 | 5541.721 | 2.41% | | 603188 | 亚邦股份 | 4.67 | -11.59 | +0.04 | +0.86% | 246841 | 11569.08 | 4.33% | | 000301 | 东方盛虹 | 10.70 | -94.15 | +0.09 | +0.85% | 260317 | 27910.72 | 0.39% | | 920123 | 芭薇股份 | 16.14 | 39.34 | +0.13 | +0.81% | 45518 | 7503.881 | 7.15% | | 600309 | 万华化学 | 78.76 | 22.22 | +0.62 | +0.79% | 355112 | 280573.6 | 1.13% | | 920261 | 一诺威 | 15.59 | 19.88 | +0.12 | +0.78% | 39364 | 6107.615 | 2.31% | | 603980 | 吉华集团 | 5.24 | 62.71 | +0.04 | +0.77% | 232511 | 12231.86 | 3.44% | | 600370 | 三房巷 | 2.63 | -15.46 | +0.02 | +0.77% | 1117785 | 29402.95 | 2.87% | | 301037 | 保立佳 | 14.98 | -28.45 | +0.11 | +0.74% | 16415 | 2463.041 | 2.41% | | 603041 | 美思德 | 12.49 | 72.24 | +0.09 | +0.73% | 37096 | 4627.854 | 2.03% | | 300261 | 雅本化学 | 7.19 | -33.32 | +0.05 | +0.70% | 333600 | 24133.74 | 3.54% | | 300387 | 富邦科技 | 8.87 | 31.16 | +0.06 | +0.68% | 83423 | 7413.336 | 2.89% | | 601026 | 道生天合 | 20.80 | 65.16 | +0.14 | +0.68% | 148089 | 30917.51 | 13.82% | | 002919 | 名臣健康 | 23.65 | -839.48 | +0.14 | +0.60% | 135404 | 32634.95 | 5.12% | | 003017 | 大洋生物 | 31.49 | 28.59 | +0.18 | +0.57% | 47950 | 15167.04 | 6.92% | | 001218 | 丽臣实业 | 23.60 | 22.98 | +0.13 | +0.55% | 15292 | 3601.228 | 1.65% | | 000953 | 河化股份 | 7.40 | 343.07 | +0.04 | +0.54% | 160213 | 11920.34 | 4.38% | | 300343 | ST联创 | 5.90 | 114.45 | +0.03 | +0.51% | 186113 | 11050.62 | 1.75% | | 002637 | 赞宇科技 | 10.33 | 29.37 | +0.05 | +0.49% | 158958 | 16417.79 | 3.59% | | 001358 | 兴欣新材 | 26.32 | 50.97 | +0.12 | +0.46% | 33697 | 8968.67 | 6.61% | | 002629 | 仁智股份 | 6.78 | 807.22 | +0.03 | +0.44% | 191931 | 13154.75 | 4.53% | | 003042 | 中农联合 | 16.31 | -20.89 | +0.07 | +0.43% | 44072 | 7215.257 | 3.46% | | 603062 | 麦加芯彩 | 48.29 | 22.08 | +0.18 | +0.37% | 16638 | 8161.483 | 4.49% | | 920974 | 凯大催化 | 8.47 | 44.99 | +0.03 | +0.36% | 41680 | 3544.684 | 3.24% | | 000985 | 大庆华科 | 20.08 | -837.30 | +0.07 | +0.35% | 46276 | 9360.768 | 3.57% | | 002942 | 新农股份 | 20.38 | 36.65 | +0.07 | +0.34% | 38871 | 7971.668 | 2.83% | | 002125 | 湘潭电化 | 14.70 | 40.55 | +0.05 | +0.34% | 493626 | 74088.8 | 7.84% | | 600844 | 金煤科技 | 2.94 | -15.11 | +0.01 | +0.34% | 298582 | 8868.279 | 3.63% | | 603639 | 海利尔 | 13.01 | 23.52 | +0.04 | +0.31% | 22684 | 2951.682 | 0.67% | | 002037 | 保利联合 | 9.80 | -2466.73 | +0.03 | +0.31% | 142703 | 14066.47 | 2.95% | | 300174 | 元力股份 | 16.40 | 24.38 | +0.05 | +0.31% | 115064 | 18941.07 | 3.17% | | 300796 | 贝斯美 | 8.93 | -807.65 | +0.02 | +0.22% | 79171 | 7062.897 | 2.19% | | 000422 | 湖北宜化 | 14.79 | 40.46 | +0.03 | +0.20% | 499761 | 74349.38 | 4.72% | | 002360 | 同德化工 | 4.98 | -16.50 | +0.01 | +0.20% | 123772 | 6160.802 | 3.78% | | 301036 | 双乐股份 | 34.90 | 47.73 | +0.06 | +0.17% | 20061 | 7009.059 | 2.85% | | 603599 | 广信股份 | 11.93 | 14.98 | +0.02 | +0.17% | 118495 | 14211.19 | 1.30% | | 002391 | 长青股份 | 6.08 | -35.42 | +0.01 | +0.16% | 94370 | 5733.605 | 2.03% | | 600746 | 江苏索普 | 7.13 | 63.31 | +0.01 | +0.14% | 75782 | 5416.518 | 0.65% | | 600989 | 宝丰能源 | 19.39 | 13.23 | +0.02 | +0.10% | 488746 | 95346.53 | 0.67% | | 300037 | 新宙邦 | 54.66 | 41.57 | +0.02 | +0.04% | 249942 | 136806.1 | 4.64% | | 600165 | *ST宁科 | -- | -- | -- | -- | -- | -- | -- | | 002408 | 齐翔腾达 | 4.97 | -45.49 | 0.00 | 0.00% | 224574 | 11163.96 | 0.82% | | 002476 | 宝莫股份 | 7.19 | 62.07 | 0.00 | 0.00% | 298986 | 21555.35 | 4.89% | | 002539 | 云图控股 | 11.98 | 17.86 | 0.00 | 0.00% | 250898 | 30389.77 | 2.85% | | 603077 | 和邦生物 | 2.21 | -201.74 | 0.00 | 0.00% | 2733554 | 60303.51 | 3.10% | | 002809 | 红墙股份 | 10.86 | 928.23 | 0.00 | 0.00% | 45947 | 5018.28 | 3.30% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603605 | 珀莱雅 | 70.27 | 17.63 | 0.00 | 0.00% | 52791 | 37012.99 | 1.33% | | 605033 | 美邦股份 | 20.26 | 91.98 | 0.00 | 0.00% | 19289 | 3923.598 | 5.71% | | 301256 | 华融化学 | 18.08 | 96.84 | 0.00 | 0.00% | 488476 | 88575.26 | 10.18% | | 603285 | 键邦股份 | 25.35 | 30.12 | 0.00 | 0.00% | 33730 | 8572.617 | 5.41% | | 300804 | 广康生化 | 35.85 | 57.87 | -0.01 | -0.03% | 15657 | 5655.134 | 5.69% | | 301035 | 润丰股份 | 69.96 | 19.68 | -0.02 | -0.03% | 10257 | 7192 | 0.37% | | 600230 | 沧州大化 | 15.15 | 115.87 | -0.01 | -0.07% | 182805 | 27606.96 | 4.42% | | 920016 | 中草香料 | 20.29 | 76.84 | -0.02 | -0.10% | 14635 | 2990.645 | 4.34% | | 300665 | 飞鹿股份 | 9.22 | -14.47 | -0.01 | -0.11% | 108127 | 9945.05 | 4.96% | | 002648 | 卫星化学 | 18.20 | 9.99 | -0.02 | -0.11% | 462809 | 84682.44 | 1.37% | | 600328 | 中盐化工 | 8.55 | 4746.52 | -0.01 | -0.12% | 323036 | 27608.28 | 2.20% | | 003002 | 壶化股份 | 30.09 | 33.07 | -0.04 | -0.13% | 47722 | 14442.17 | 2.61% | | 002753 | 永东股份 | 7.22 | 39.59 | -0.01 | -0.14% | 89649 | 6502.039 | 3.69% | | 301212 | 联盛化学 | 31.39 | 209.91 | -0.05 | -0.16% | 21480 | 6806.126 | 2.29% | | 300575 | 中旗股份 | 6.01 | -18.70 | -0.01 | -0.17% | 102757 | 6221.671 | 3.00% | | 000930 | 中粮科技 | 5.97 | 117.02 | -0.01 | -0.17% | 186077 | 11117.54 | 1.00% | | 688267 | 中触媒 | 29.08 | 25.00 | -0.05 | -0.17% | 22711.8 | 6634.445 | 1.29% | | 001231 | 农心科技 | 24.68 | 38.18 | -0.05 | -0.20% | 65107 | 15963.29 | 13.05% | | 301665 | 泰禾股份 | 29.09 | 28.04 | -0.06 | -0.21% | 28693 | 8392.161 | 7.50% | | 601678 | 滨化股份 | 4.64 | 42.93 | -0.01 | -0.22% | 530410 | 24709.8 | 2.60% | | 002917 | 金奥博 | 13.65 | 31.79 | -0.03 | -0.22% | 74006 | 10146.54 | 2.84% | | 002469 | 三维化学 | 8.63 | 20.73 | -0.02 | -0.23% | 141747 | 12326.71 | 2.25% | | 601065 | 江盐集团 | 8.48 | 18.18 | -0.02 | -0.24% | 58425 | 4972.546 | 1.40% | | 605183 | 确成股份 | 19.96 | 14.85 | -0.05 | -0.25% | 26170 | 5227.907 | 0.63% | | 601568 | 北元集团 | 3.94 | 76.42 | -0.01 | -0.25% | 231970 | 9193.033 | 0.58% | | 600389 | 江山股份 | 23.15 | 20.85 | -0.06 | -0.26% | 104067 | 24289.54 | 2.42% | | 300535 | 达威股份 | 18.60 | -132.81 | -0.05 | -0.27% | 23517 | 4396.451 | 3.10% | | 000510 | 新金路 | 13.89 | -84.33 | -0.04 | -0.29% | 655354 | 91169.88 | 10.80% | | 000635 | 英力特 | 9.70 | -7.77 | -0.03 | -0.31% | 128101 | 12560.13 | 4.23% | | 920033 | 康普化学 | 18.42 | 57.42 | -0.06 | -0.32% | 21343 | 3988.959 | 2.58% | | 300886 | 华业香料 | 27.06 | 69.53 | -0.09 | -0.33% | 18359 | 5010.419 | 4.21% | | 002398 | 垒知集团 | 5.96 | 81.76 | -0.02 | -0.33% | 397808 | 23882.72 | 6.99% | | 003022 | 联泓新科 | 20.19 | 93.46 | -0.07 | -0.35% | 140247 | 28337.86 | 1.05% | | 000553 | 安道麦A | 5.69 | -8.91 | -0.02 | -0.35% | 85642 | 4904.009 | 0.39% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | -0.03 | -0.35% | 63339 | 5413.771 | 3.22% | | 000822 | 山东海化 | 5.50 | -9.31 | -0.02 | -0.36% | 173891 | 9611.378 | 1.94% | | 300910 | 瑞丰新材 | 60.35 | 22.42 | -0.22 | -0.36% | 29403 | 18040.72 | 1.42% | | 601216 | 君正集团 | 5.15 | 12.92 | -0.02 | -0.39% | 1193017 | 61847.26 | 1.41% | | 000920 | 沃顿科技 | 12.75 | 24.92 | -0.05 | -0.39% | 63983 | 8154.759 | 1.35% | | 301090 | 华润材料 | 7.27 | -26.00 | -0.03 | -0.41% | 98191 | 7226.56 | 0.67% | | 600596 | 新安股份 | 12.08 | -1643.69 | -0.05 | -0.41% | 353634 | 43404.71 | 2.62% | | 301585 | 蓝宇股份 | 31.24 | 49.30 | -0.13 | -0.41% | 15289 | 4798.081 | 2.24% | | 605008 | 长鸿高科 | 14.11 | 1183.31 | -0.06 | -0.42% | 61601 | 8774.507 | 0.95% | | 600731 | 湖南海利 | 7.00 | 14.88 | -0.03 | -0.43% | 89913 | 6322.664 | 1.66% | | 002749 | 国光股份 | 13.18 | 16.38 | -0.06 | -0.45% | 53927 | 7131.312 | 1.19% | | 301149 | 隆华新材 | 10.94 | 34.84 | -0.05 | -0.45% | 103413 | 11527.97 | 3.96% | | 002274 | 华昌化工 | 5.73 | -319.42 | -0.03 | -0.52% | 192753 | 11108.75 | 2.06% | | 300927 | 江天化学 | 24.75 | 13.14 | -0.13 | -0.52% | 44142 | 11022.65 | 3.13% | | 002312 | 川发龙蟒 | 11.41 | 39.53 | -0.06 | -0.52% | 551039 | 63279.4 | 2.93% | | 603330 | 天洋新材 | 7.35 | -16.35 | -0.04 | -0.54% | 88727 | 6543.913 | 2.18% | | 000683 | 博源化工 | 7.33 | 25.50 | -0.04 | -0.54% | 485053 | 35827.54 | 1.45% | | 002068 | 黑猫股份 | 9.14 | -51.16 | -0.05 | -0.54% | 176400 | 16155.53 | 2.40% | | 301209 | 联合化学 | 107.00 | 200.52 | -0.59 | -0.55% | 13975 | 15131.95 | 1.46% | | 301349 | 信德新材 | 48.85 | 266.54 | -0.27 | -0.55% | 31458 | 15591.48 | 6.43% | | 301300 | 远翔新材 | 44.52 | 36.08 | -0.25 | -0.56% | 15862 | 7108.609 | 5.15% | | 600727 | 鲁北化工 | 7.05 | 55.42 | -0.04 | -0.56% | 93510 | 6626.642 | 1.77% | | 002170 | 芭田股份 | 12.20 | 13.24 | -0.07 | -0.57% | 395864 | 48552.87 | 5.05% | | 920471 | 美邦科技 | 13.75 | -42.24 | -0.08 | -0.58% | 21282 | 2990.724 | 4.01% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.05 | -0.58% | 30127 | 2618.09 | 3.22% | | 002758 | 浙农股份 | 10.10 | 11.98 | -0.06 | -0.59% | 136373 | 13834.1 | 2.63% | | 000731 | 四川美丰 | 6.66 | 48.69 | -0.04 | -0.60% | 97301 | 6506.356 | 1.77% | | 001333 | 光华股份 | 22.41 | 22.15 | -0.14 | -0.62% | 39433 | 8857.361 | 8.96% | | 600223 | 福瑞达 | 7.57 | 35.94 | -0.05 | -0.66% | 132268 | 10038.38 | 1.30% | | 605166 | 聚合顺 | 10.54 | 16.08 | -0.07 | -0.66% | 43475 | 4601.692 | 1.38% | | 002096 | 易普力 | 13.36 | 19.89 | -0.09 | -0.67% | 86869 | 11655.19 | 1.24% | | 600249 | 两面针 | 5.92 | 158.28 | -0.04 | -0.67% | 145068 | 8643.169 | 2.64% | | 603010 | 万盛股份 | 10.32 | 175.48 | -0.07 | -0.67% | 94840 | 9807.652 | 1.61% | | 301371 | 敷尔佳 | 24.62 | 27.10 | -0.17 | -0.69% | 28379 | 7025.131 | 3.66% | | 603255 | 鼎际得 | 29.82 | -290.88 | -0.21 | -0.70% | 13843 | 4163.563 | 2.28% | | 603968 | 醋化股份 | 11.34 | -67.82 | -0.08 | -0.70% | 25322 | 2892.053 | 1.24% | | 000912 | 泸天化 | 4.25 | -835.40 | -0.03 | -0.70% | 175722 | 7532.154 | 1.12% | | 603227 | 雪峰科技 | 8.43 | 19.63 | -0.06 | -0.71% | 130072 | 11051.86 | 1.21% | | 002386 | 天原股份 | 5.58 | -21.96 | -0.04 | -0.71% | 365619 | 20532.81 | 2.81% | | 603395 | 红四方 | 30.43 | 291.34 | -0.22 | -0.72% | 32839 | 10009.71 | 5.05% | | 002588 | 史丹利 | 9.67 | 11.40 | -0.07 | -0.72% | 113238 | 11041.67 | 1.32% | | 300740 | 水羊股份 | 26.09 | 67.17 | -0.20 | -0.76% | 223097 | 59024.46 | 6.21% | | 002538 | 司尔特 | 6.45 | 25.41 | -0.05 | -0.77% | 206957 | 13473.91 | 2.42% | | 600955 | 维远股份 | 17.64 | -46.06 | -0.14 | -0.79% | 95661 | 17040.53 | 1.74% | | 300834 | 星辉环材 | 23.75 | 69.97 | -0.19 | -0.79% | 18991 | 4546.288 | 0.99% | | 600470 | 六国化工 | 6.09 | -14.41 | -0.05 | -0.81% | 219487 | 13475.71 | 4.21% | | 603379 | 三美股份 | 56.80 | 19.17 | -0.47 | -0.82% | 77216 | 43860.39 | 1.26% | | 920957 | 汉维科技 | 13.29 | 286.68 | -0.11 | -0.82% | 20784 | 2802.12 | 4.87% | | 002455 | 百川股份 | 7.05 | 388.91 | -0.06 | -0.84% | 322197 | 22991.37 | 6.21% | | 603310 | 巍华新材 | 17.09 | 33.10 | -0.15 | -0.87% | 29373 | 5054.138 | 1.59% | | 600352 | 浙江龙盛 | 11.18 | 17.54 | -0.10 | -0.89% | 235813 | 26491.12 | 0.72% | | 001217 | 华尔泰 | 13.23 | 149.07 | -0.12 | -0.90% | 142247 | 18982.57 | 4.33% | | 002211 | ST宏达 | 3.30 | -45.11 | -0.03 | -0.90% | 69115 | 2278.603 | 1.60% | | 300132 | 青松股份 | 8.79 | 34.01 | -0.08 | -0.90% | 280292 | 24856.16 | 5.52% | | 605589 | 圣泉集团 | 29.22 | 23.63 | -0.27 | -0.92% | 212162 | 62065.19 | 2.51% | | 300487 | 蓝晓科技 | 70.07 | 42.22 | -0.65 | -0.92% | 58364 | 40774.04 | 1.90% | | 603004 | 鼎龙科技 | 24.27 | 32.13 | -0.23 | -0.94% | 58410 | 14269.25 | 9.92% | | 002734 | 利民股份 | 16.67 | 18.88 | -0.16 | -0.95% | 226921 | 38217.25 | 5.22% | | 000707 | 双环科技 | 6.22 | -42.79 | -0.06 | -0.96% | 91039 | 5706.904 | 1.96% | | 301118 | 恒光股份 | 25.81 | -321.74 | -0.25 | -0.96% | 49009 | 12765.63 | 4.67% | | 600319 | 亚星化学 | 8.25 | -22.42 | -0.08 | -0.96% | 105429 | 8725.921 | 2.72% | | 300891 | 惠云钛业 | 9.27 | -194.53 | -0.09 | -0.96% | 97755 | 9119.484 | 2.94% | | 603120 | 肯特催化 | 39.40 | 40.01 | -0.39 | -0.98% | 11272 | 4470.636 | 4.99% | | 600500 | 中化国际 | 4.04 | -3.97 | -0.04 | -0.98% | 314434 | 12818.04 | 0.88% | | 688356 | 键凯科技 | 98.90 | 158.23 | -0.98 | -0.98% | 25534.97 | 25644.39 | 4.21% | | 002986 | 宇新股份 | 11.04 | -215.20 | -0.11 | -0.99% | 44346 | 4932.896 | 1.47% | | 603916 | 苏博特 | 11.02 | 42.17 | -0.11 | -0.99% | 344004 | 38259.97 | 8.18% | | 603810 | 丰山集团 | 15.77 | 91.50 | -0.16 | -1.00% | 30857 | 4898.191 | 1.87% | | 688571 | 杭华股份 | 7.86 | 29.31 | -0.08 | -1.01% | 44330.21 | 3494.02 | 1.05% | | 688758 | 赛分科技 | 18.57 | 62.43 | -0.19 | -1.01% | 64873.61 | 12129.38 | 2.18% | | 002409 | 雅克科技 | 88.45 | 45.81 | -0.95 | -1.06% | 214568 | 192605.4 | 6.74% | | 603026 | 石大胜华 | 71.23 | -290.55 | -0.77 | -1.07% | 108976 | 78359.88 | 5.38% | | 603977 | 国泰集团 | 15.40 | 62.85 | -0.17 | -1.09% | 412075 | 63139.33 | 6.63% | | 000990 | 诚志股份 | 8.10 | 85.06 | -0.09 | -1.10% | 195150 | 15890.63 | 1.61% | | 002470 | 金正大 | 1.80 | -39.45 | -0.02 | -1.10% | 854444 | 15448.27 | 2.60% | | 300568 | 星源材质 | 15.11 | 158.07 | -0.17 | -1.11% | 1039269 | 158952.3 | 8.52% | | 600160 | 巨化股份 | 36.28 | 24.74 | -0.41 | -1.12% | 253686 | 92686.12 | 0.94% | | 000902 | 新洋丰 | 15.62 | 12.44 | -0.18 | -1.14% | 176153 | 27935.68 | 1.54% | | 300957 | 贝泰妮 | 41.30 | 48.57 | -0.48 | -1.15% | 72981 | 30319.19 | 1.72% | | 688275 | 万润新能 | 73.03 | -14.75 | -0.85 | -1.15% | 51033.4 | 37750.15 | 6.03% | | 002226 | 江南化工 | 5.95 | 19.56 | -0.07 | -1.16% | 276896 | 16552.03 | 1.05% | | 002145 | 钛能化学 | 4.98 | 43.74 | -0.06 | -1.19% | 946206 | 47641.85 | 2.54% | | 002601 | 龙佰集团 | 19.73 | 36.77 | -0.24 | -1.20% | 222725 | 44164.99 | 1.12% | | 920519 | 万德股份 | 12.82 | 69.97 | -0.16 | -1.23% | 17046 | 2212.661 | 2.71% | | 002909 | 集泰股份 | 7.18 | 5202.51 | -0.09 | -1.24% | 256155 | 18506.76 | 6.73% | | 603823 | 百合花 | 16.45 | 40.85 | -0.21 | -1.26% | 110196 | 18562.63 | 2.68% | | 002810 | 山东赫达 | 14.84 | 31.75 | -0.19 | -1.26% | 155565 | 23445.91 | 4.82% | | 301292 | 海科新源 | 58.52 | -71.86 | -0.76 | -1.28% | 205442 | 121502.2 | 24.15% | | 300856 | 科思股份 | 13.77 | 51.89 | -0.18 | -1.29% | 74385 | 10308.46 | 1.62% | | 600378 | 昊华科技 | 35.04 | 31.53 | -0.46 | -1.30% | 118342 | 41432.8 | 1.10% | | 002827 | 高争民爆 | 38.05 | 64.54 | -0.50 | -1.30% | 56599 | 21694.68 | 2.05% | | 603193 | 润本股份 | 25.00 | 33.13 | -0.33 | -1.30% | 32610 | 8229.271 | 3.16% | | 002783 | 凯龙股份 | 9.68 | 28.22 | -0.13 | -1.33% | 144160 | 14052.41 | 3.16% | | 301190 | 善水科技 | 22.30 | 68.51 | -0.30 | -1.33% | 31691 | 7124.657 | 1.99% | | 600315 | 上海家化 | 23.56 | -26.82 | -0.33 | -1.38% | 63518 | 14997.83 | 0.94% | | 600273 | 嘉化能源 | 9.27 | 12.10 | -0.13 | -1.38% | 238078 | 22294.46 | 1.75% | | 301555 | 惠柏新材 | 35.98 | 45.02 | -0.51 | -1.40% | 44534 | 16359.62 | 9.21% | | 301395 | 仁信新材 | 13.27 | 61.60 | -0.19 | -1.41% | 46721 | 6227.723 | 3.67% | | 300798 | 锦鸡股份 | 7.63 | -194.47 | -0.11 | -1.42% | 136558 | 10541.13 | 3.58% | | 002442 | 龙星科技 | 6.22 | 34.41 | -0.09 | -1.43% | 110493 | 6930.311 | 2.24% | | 300135 | 宝利国际 | 4.09 | 725.03 | -0.06 | -1.45% | 289370 | 11934.92 | 3.14% | | 300721 | 怡达股份 | 13.44 | -23.39 | -0.20 | -1.47% | 39845 | 5412.976 | 2.88% | | 600935 | 华塑股份 | 2.68 | -28.59 | -0.04 | -1.47% | 602765 | 16285.18 | 1.72% | | 002326 | 永太科技 | 25.61 | -66.56 | -0.39 | -1.50% | 843367.1 | 218490.9 | 10.44% | | 688550 | 瑞联新材 | 47.16 | 23.57 | -0.72 | -1.50% | 37584.22 | 17871.78 | 2.17% | | 002496 | *ST辉丰 | 1.96 | -18.51 | -0.03 | -1.51% | 262776 | 5203.492 | 2.36% | | 300481 | 濮阳惠成 | 16.22 | 31.51 | -0.25 | -1.52% | 87107 | 14230.31 | 3.00% | | 603155 | 新亚强 | 17.82 | 59.76 | -0.28 | -1.55% | 56311 | 10142.44 | 1.78% | | 600078 | 澄星股份 | 10.12 | -66.50 | -0.16 | -1.56% | 491343 | 50614.48 | 7.42% | | 000545 | 金浦钛业 | 3.16 | -7.38 | -0.05 | -1.56% | 583326 | 18596.34 | 5.92% | | 603378 | 亚士创能 | 6.91 | -4.76 | -0.11 | -1.57% | 65618 | 4563.538 | 1.53% | | 603928 | 兴业股份 | 17.16 | 57.66 | -0.28 | -1.61% | 102292 | 17711.9 | 3.90% | | 600618 | 氯碱化工 | 12.70 | 18.51 | -0.21 | -1.63% | 393655 | 51363.74 | 5.25% | | 603737 | 三棵树 | 44.73 | 49.61 | -0.74 | -1.63% | 52345 | 23513.8 | 0.71% | | 002666 | 德联集团 | 5.44 | 60.88 | -0.09 | -1.63% | 238396 | 13072.92 | 4.76% | | 300405 | 科隆股份 | 6.63 | -32.07 | -0.11 | -1.63% | 147279 | 9866.486 | 6.73% | | 002094 | 青岛金王 | 7.80 | 142.08 | -0.13 | -1.64% | 601684 | 47558.22 | 8.71% | | 300637 | 扬帆新材 | 12.60 | 252.75 | -0.21 | -1.64% | 99268 | 12663.93 | 4.23% | | 603382 | 海阳科技 | 32.42 | 42.65 | -0.55 | -1.67% | 24357 | 7974.381 | 6.72% | | 603260 | 合盛硅业 | 53.91 | -1800.11 | -0.93 | -1.70% | 133959 | 72686.46 | 1.13% | | 605366 | 宏柏新材 | 6.34 | -46.17 | -0.11 | -1.71% | 132843 | 8488.745 | 2.04% | | 605020 | 永和股份 | 26.50 | 23.58 | -0.46 | -1.71% | 83082 | 22194.75 | 1.65% | | 301373 | 凌玮科技 | 33.84 | 25.73 | -0.59 | -1.71% | 24705 | 8409.341 | 6.06% | | 002440 | 闰土股份 | 7.74 | 30.25 | -0.14 | -1.78% | 136361 | 10679.02 | 1.44% | | 300741 | 华宝股份 | 18.95 | -29.29 | -0.35 | -1.81% | 29787 | 5688.344 | 0.48% | | 688602 | 康鹏科技 | 9.08 | -130.51 | -0.17 | -1.84% | 136358.1 | 12501.52 | 5.25% | | 002361 | 神剑股份 | 16.48 | 450.83 | -0.32 | -1.90% | 2881712 | 462747.2 | 35.62% | | 600486 | 扬农化工 | 68.92 | 22.68 | -1.34 | -1.91% | 41674 | 28997.44 | 1.03% | | 600691 | 潞化科技 | 3.04 | -10.99 | -0.06 | -1.94% | 340887 | 10412.57 | 1.43% | | 300107 | 建新股份 | 7.04 | 340.14 | -0.14 | -1.95% | 101876 | 7228.336 | 2.93% | | 001369 | 双欣环保 | 15.02 | 32.55 | -0.30 | -1.96% | 302076 | 45701.12 | 15.03% | | 603906 | 龙蟠科技 | 19.52 | -30.17 | -0.39 | -1.96% | 334121 | 66138.56 | 5.91% | | 002057 | 中钢天源 | 10.50 | 33.43 | -0.21 | -1.96% | 208875 | 22161.59 | 2.77% | | 300214 | 日科化学 | 6.98 | -274.69 | -0.14 | -1.97% | 82829 | 5824.413 | 1.78% | | 300041 | 回天新材 | 11.79 | 42.64 | -0.24 | -2.00% | 242035 | 28908.99 | 4.45% | | 600610 | 中毅达 | 10.21 | 237.24 | -0.21 | -2.02% | 243915 | 25191.84 | 3.44% | | 000565 | 渝三峡A | 7.74 | 576.23 | -0.16 | -2.03% | 163364 | 12734.74 | 3.77% | | 920304 | 迪尔化工 | 14.00 | 39.58 | -0.29 | -2.03% | 55697 | 7917.99 | 7.07% | | 600623 | 华谊集团 | 8.07 | 27.78 | -0.17 | -2.06% | 195085 | 15896.29 | 1.04% | | 600423 | 柳化股份 | 3.68 | 479.65 | -0.08 | -2.13% | 256166 | 9519.952 | 3.21% | | 002258 | 利尔化学 | 14.09 | 24.27 | -0.31 | -2.15% | 214165 | 30427.14 | 2.68% | | 301487 | 盟固利 | 22.50 | -140.95 | -0.50 | -2.17% | 158477 | 36019.15 | 5.81% | | 603790 | 雅运股份 | 19.22 | 64.18 | -0.43 | -2.19% | 37911 | 7476.683 | 1.98% | | 301100 | 风光股份 | 21.29 | -70.09 | -0.48 | -2.20% | 18796 | 4050.232 | 2.15% | | 605566 | 福莱蒽特 | 29.17 | 127.05 | -0.66 | -2.21% | 24733 | 7302.277 | 1.85% | | 600075 | 新疆天业 | 5.29 | 137.83 | -0.12 | -2.22% | 298276 | 15864.26 | 1.75% | | 603125 | 常青科技 | 18.35 | 49.21 | -0.42 | -2.24% | 127395 | 23801.98 | 12.59% | | 603948 | 建业股份 | 28.03 | 20.85 | -0.65 | -2.27% | 41180 | 11729.56 | 2.53% | | 002591 | 恒大高新 | 7.24 | -80.11 | -0.17 | -2.29% | 260496 | 19037.06 | 11.65% | | 002136 | 安纳达 | 12.67 | -35.87 | -0.30 | -2.31% | 152945 | 19677.11 | 7.13% | | 002319 | 乐通股份 | 12.11 | -1343.64 | -0.29 | -2.34% | 64299 | 7880.614 | 3.21% | | 301220 | 亚香股份 | 37.51 | 32.16 | -0.90 | -2.34% | 21786 | 8275.025 | 2.80% | | 002513 | 蓝丰生化 | 7.07 | -18.36 | -0.17 | -2.35% | 155044 | 11088.36 | 5.36% | | 603983 | 丸美生物 | 34.06 | 39.39 | -0.83 | -2.38% | 25463 | 8761.239 | 0.63% | | 605399 | 晨光新材 | 13.82 | -112.68 | -0.35 | -2.47% | 81307 | 11360.03 | 2.61% | | 688199 | 久日新材 | 25.40 | -152.17 | -0.65 | -2.50% | 47978.63 | 12378.03 | 2.98% | | 301283 | 聚胶股份 | 49.55 | 26.05 | -1.28 | -2.52% | 14859 | 7462.53 | 3.24% | | 002453 | 华软科技 | 6.54 | -16.62 | -0.17 | -2.53% | 305378 | 20222.05 | 4.98% | | 603722 | 阿科力 | 41.85 | -139.78 | -1.09 | -2.54% | 16120 | 6823.3 | 1.68% | | 300522 | 世名科技 | 12.90 | 809.71 | -0.34 | -2.57% | 77874 | 10163.84 | 2.96% | | 301238 | 瑞泰新材 | 21.57 | 298.81 | -0.57 | -2.57% | 153898 | 33480.9 | 2.10% | | 300848 | 美瑞新材 | 15.80 | 79.26 | -0.42 | -2.59% | 115682 | 18507.36 | 4.57% | | 002165 | 红宝丽 | 7.84 | 115.61 | -0.21 | -2.61% | 349619 | 27731.4 | 4.80% | | 301216 | 万凯新材 | 20.43 | -91.60 | -0.55 | -2.62% | 130863 | 27062.63 | 2.39% | | 603879 | 永悦科技 | 7.03 | -17.92 | -0.19 | -2.63% | 232915 | 16548.94 | 6.48% | | 688357 | 建龙微纳 | 34.60 | 39.81 | -0.94 | -2.64% | 25090.89 | 8820.779 | 2.51% | | 603181 | 皇马科技 | 15.25 | 19.97 | -0.42 | -2.68% | 124600 | 19198.9 | 2.12% | | 688585 | 上纬新材 | 155.80 | 746.52 | -4.30 | -2.69% | 75342.76 | 119618.8 | 1.87% | | 688737 | 中自科技 | 24.54 | -75.10 | -0.68 | -2.70% | 44488.45 | 10933.48 | 3.72% | | 002215 | 诺普信 | 11.08 | 16.56 | -0.32 | -2.81% | 248512 | 27755.28 | 3.16% | | 300429 | 强力新材 | 15.58 | -46.39 | -0.45 | -2.81% | 484761 | 76877.22 | 12.16% | | 603360 | 百傲化学 | 29.88 | 97.68 | -0.87 | -2.83% | 169542 | 50820.27 | 2.40% | | 688116 | 天奈科技 | 48.95 | 68.04 | -1.49 | -2.95% | 112219.8 | 55586.8 | 3.06% | | 002741 | 光华科技 | 20.93 | -80.22 | -0.64 | -2.97% | 208673 | 44237.56 | 4.89% | | 688269 | 凯立新材 | 40.48 | 47.38 | -1.24 | -2.97% | 23283.16 | 9595.983 | 1.78% | | 600135 | 乐凯胶片 | 11.90 | -72.13 | -0.37 | -3.02% | 682816 | 80899.4 | 12.34% | | 300121 | 阳谷华泰 | 13.05 | 34.80 | -0.42 | -3.12% | 157043 | 20784.88 | 3.66% | | 688359 | 三孚新科 | 68.37 | -272.46 | -2.35 | -3.32% | 16638.18 | 11499.48 | 1.69% | | 300225 | *ST金泰 | 6.04 | 103.37 | -0.21 | -3.36% | 210081 | 13002.06 | 4.45% | | 300054 | 鼎龙股份 | 43.47 | 62.04 | -1.52 | -3.38% | 296977 | 132221 | 4.03% | | 688716 | 中研股份 | 42.99 | 263.41 | -1.52 | -3.41% | 60140.25 | 26040.89 | 8.60% | | 002246 | 北化股份 | 19.43 | 51.63 | -0.69 | -3.43% | 253293 | 49735.14 | 4.61% | | 920402 | 硅烷科技 | 10.94 | -71.68 | -0.39 | -3.44% | 101815 | 11382.52 | 3.73% | | 002805 | 丰元股份 | 17.07 | -7.87 | -0.63 | -3.56% | 216782 | 37717.17 | 7.78% | | 002250 | 联化科技 | 17.06 | 39.72 | -0.63 | -3.56% | 792727.1 | 137625.3 | 8.86% | | 300236 | 上海新阳 | 77.17 | 94.07 | -2.88 | -3.60% | 175117 | 136459.1 | 6.28% | | 002054 | 德美化工 | 8.01 | 43.22 | -0.30 | -3.61% | 482121 | 39498.95 | 12.54% | | 300082 | 奥克股份 | 10.32 | -217.42 | -0.39 | -3.64% | 254028 | 26647.02 | 3.75% | | 002584 | 西陇科学 | 9.19 | -83.72 | -0.35 | -3.67% | 370159 | 34504.23 | 7.90% | | 002643 | 万润股份 | 15.68 | 56.54 | -0.60 | -3.69% | 383814 | 60934.09 | 4.22% | | 300821 | 东岳硅材 | 12.78 | -529.34 | -0.49 | -3.69% | 492002 | 63698.26 | 4.10% | | 300019 | 硅宝科技 | 21.87 | 27.90 | -0.84 | -3.70% | 190231 | 41996.5 | 5.64% | | 920489 | 佳先股份 | 19.19 | -708.21 | -0.74 | -3.71% | 101848 | 20488.63 | 11.73% | | 002971 | 和远气体 | 30.79 | 90.46 | -1.22 | -3.81% | 82556 | 25668.94 | 5.13% | | 300200 | 高盟新材 | 14.20 | 43.93 | -0.57 | -3.86% | 688092.9 | 101095.3 | 16.26% | | 300067 | 安诺其 | 5.40 | -115.52 | -0.22 | -3.91% | 630682 | 34520.61 | 6.73% | | 603931 | 格林达 | 33.96 | 53.11 | -1.40 | -3.96% | 69450 | 23995.42 | 3.48% | | 603822 | ST嘉澳 | 111.27 | -33.86 | -4.63 | -3.99% | 32364 | 35945.53 | 4.21% | | 688378 | 奥来德 | 31.43 | 381.48 | -1.31 | -4.00% | 79276.27 | 25306.02 | 3.29% | | 300684 | 中石科技 | 47.74 | 44.54 | -2.01 | -4.04% | 154966 | 75401.25 | 7.59% | | 002748 | 世龙实业 | 12.33 | 68.65 | -0.52 | -4.05% | 163919 | 20619.86 | 6.83% | | 301617 | 博苑股份 | 84.03 | 64.22 | -3.57 | -4.08% | 15329 | 13163.53 | 2.89% | | 300537 | 广信材料 | 22.99 | -80.56 | -0.98 | -4.09% | 110713 | 25806.09 | 7.29% | | 300727 | 润禾材料 | 35.86 | 53.11 | -1.59 | -4.25% | 50497 | 18380.17 | 3.12% | | 002632 | 道明光学 | 12.78 | 38.85 | -0.57 | -4.27% | 342476 | 44356.7 | 5.89% | | 300398 | 飞凯材料 | 24.19 | 41.36 | -1.08 | -4.27% | 386005 | 94989.18 | 6.85% | | 603217 | 元利科技 | 25.39 | 26.08 | -1.14 | -4.30% | 32912 | 8465.346 | 1.58% | | 002915 | 中欣氟材 | 23.60 | -57.02 | -1.09 | -4.41% | 163971 | 39506.52 | 5.69% | | 300655 | 晶瑞电材 | 18.14 | -375.09 | -0.86 | -4.53% | 1121719 | 209118.2 | 10.52% | | 000818 | 航锦科技 | 21.03 | -13.81 | -1.04 | -4.71% | 335300 | 71837.79 | 5.09% | | 920015 | 锦华新材 | 53.86 | 35.55 | -2.74 | -4.84% | 37300 | 20657.5 | 9.88% | | 603192 | 汇得科技 | 25.85 | 29.39 | -1.32 | -4.86% | 61409 | 16107.35 | 4.41% | | 301076 | 新瀚新材 | 47.50 | 126.42 | -2.44 | -4.89% | 103310 | 50272.36 | 9.41% | | 601208 | 东材科技 | 26.02 | 116.30 | -1.38 | -5.04% | 667298 | 177069.5 | 6.55% | | 300072 | 海新能科 | 5.08 | -45.37 | -0.27 | -5.05% | 1161917 | 59976.86 | 4.98% | | 603650 | 彤程新材 | 53.80 | 57.92 | -2.86 | -5.05% | 471608 | 264745.5 | 7.67% | | 688727 | 恒坤新材 | 56.73 | 252.94 | -3.02 | -5.05% | 103292.4 | 59656.65 | 20.56% | | 301069 | 凯盛新材 | 27.87 | 104.02 | -1.52 | -5.17% | 368720 | 105427.4 | 8.79% | | 002759 | 天际股份 | 44.11 | -17.36 | -2.49 | -5.34% | 1162153 | 529678.2 | 23.20% | | 002669 | 康达新材 | 14.83 | -52.53 | -0.85 | -5.42% | 242531 | 36448.49 | 8.03% | | 688106 | 金宏气体 | 22.40 | 101.16 | -1.30 | -5.49% | 203800.2 | 46508.22 | 4.23% | | 000881 | 中广核技 | 9.06 | -25.98 | -0.53 | -5.53% | 426760 | 39127.6 | 5.07% | | 300955 | 嘉亨家化 | 41.13 | -74.82 | -2.57 | -5.88% | 59614 | 25132.2 | 5.91% | | 688157 | 松井股份 | 37.11 | 143.98 | -2.65 | -6.66% | 32375.92 | 12357.56 | 2.07% | | 300801 | 泰和科技 | 30.39 | 52.85 | -2.19 | -6.72% | 173225 | 53804.4 | 12.66% | | 300437 | 清水源 | 17.24 | -108.40 | -1.36 | -7.31% | 311258 | 55500.57 | 17.70% | | 301286 | 侨源股份 | 47.41 | 94.22 | -4.50 | -8.67% | 53001 | 25819.88 | 3.29% | | 603938 | 三孚股份 | 23.90 | 118.18 | -2.66 | -10.02% | 340128 | 83888.77 | 8.89% | | 300285 | 国瓷材料 | 32.59 | 53.09 | -3.67 | -10.12% | 749103.1 | 247144.6 | 8.90% |
|