|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴发集团(600141)化学原料和化学制品制造业上涨家数:119下跌家数:255平均涨幅:-0.89%平均换手:4.04%总成交额:1526.00亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 221.00 | -3956.01 | +34.00 | +18.18% | 130081.4 | 272904.3 | 3.22% | | 688625 | 呈和科技 | 114.22 | 73.04 | +12.67 | +12.48% | 91330.71 | 95449.32 | 4.85% | | 600367 | 红星发展 | 29.78 | 110.22 | +2.71 | +10.01% | 327866 | 96037.17 | 10.18% | | 600378 | 昊华科技 | 39.25 | 32.30 | +3.57 | +10.01% | 366757 | 138380.3 | 3.42% | | 000510 | 新金路 | 18.07 | -47.94 | +1.64 | +9.98% | 823586 | 143022 | 13.58% | | 002545 | 东方铁塔 | 24.27 | 21.53 | +1.74 | +7.72% | 301817 | 70461.53 | 2.67% | | 688550 | 瑞联新材 | 55.18 | 31.22 | +3.75 | +7.29% | 143086.4 | 77080.96 | 8.23% | | 603823 | 百合花 | 27.21 | 69.05 | +1.71 | +6.71% | 259041 | 69117.37 | 6.22% | | 688129 | 东来技术 | 32.55 | 38.38 | +1.98 | +6.48% | 27675.72 | 8739.299 | 2.30% | | 300821 | 东岳硅材 | 15.94 | 138.70 | +0.96 | +6.41% | 1032245 | 160692.4 | 8.60% | | 301349 | 信德新材 | 58.73 | 133.57 | +3.52 | +6.38% | 125177 | 74738.31 | 11.13% | | 000408 | 藏格矿业 | 84.24 | 28.25 | +5.04 | +6.36% | 211525 | 172903.5 | 1.35% | | 603010 | 万盛股份 | 15.92 | -9.74 | +0.94 | +6.28% | 430695 | 67992.86 | 7.55% | | 600141 | 兴发集团 | 33.92 | 28.35 | +1.91 | +5.97% | 467709 | 155644 | 3.89% | | 002440 | 闰土股份 | 9.79 | 13.66 | +0.55 | +5.95% | 588987 | 56223.97 | 6.22% | | 688116 | 天奈科技 | 44.12 | 71.54 | +2.42 | +5.80% | 250224.6 | 110347.8 | 6.83% | | 301076 | 新瀚新材 | 33.79 | 116.10 | +1.85 | +5.79% | 152100 | 50652.21 | 10.02% | | 301216 | 万凯新材 | 27.08 | 31.30 | +1.25 | +4.84% | 140841 | 37124.48 | 2.57% | | 600078 | 澄星股份 | 14.40 | 135.41 | +0.65 | +4.73% | 481946 | 67369.99 | 7.27% | | 300225 | *ST金泰 | 9.81 | 181.69 | +0.43 | +4.58% | 256642 | 24481.25 | 5.44% | | 603968 | 醋化股份 | 11.68 | -34.09 | +0.48 | +4.29% | 120279 | 14034.85 | 5.88% | | 300041 | 回天新材 | 14.86 | 37.30 | +0.61 | +4.28% | 1265916 | 191807.5 | 23.27% | | 000893 | 亚钾国际 | 49.40 | 25.07 | +2.01 | +4.24% | 167898 | 81904.04 | 2.07% | | 300019 | 硅宝科技 | 19.26 | 29.86 | +0.77 | +4.16% | 191315 | 36150.16 | 5.19% | | 300758 | 七彩化学 | 15.71 | 135.77 | +0.58 | +3.83% | 460346 | 70739.14 | 12.80% | | 301487 | 盟固利 | 26.52 | 173.90 | +0.96 | +3.76% | 276742 | 73443.27 | 10.14% | | 002895 | 川恒股份 | 33.72 | 16.39 | +1.21 | +3.72% | 97162 | 32308.21 | 1.63% | | 600096 | 云天化 | 32.03 | 11.03 | +1.13 | +3.66% | 466334 | 146994.1 | 2.56% | | 301617 | 博苑新材 | 53.33 | 53.17 | +1.78 | +3.45% | 54218 | 28891.21 | 7.86% | | 300132 | 青松股份 | 8.46 | 25.23 | +0.28 | +3.42% | 212064 | 17328.63 | 4.17% | | 300054 | 鼎龙股份 | 79.55 | 90.85 | +2.55 | +3.31% | 559220 | 441498.4 | 7.58% | | 002734 | 利民股份 | 17.02 | 16.08 | +0.51 | +3.09% | 191920 | 32585.63 | 4.42% | | 601026 | 道生天合 | 18.53 | 60.34 | +0.55 | +3.06% | 72430 | 13203.42 | 6.52% | | 603360 | 百傲化学 | 26.38 | 108.01 | +0.76 | +2.97% | 449487 | 119877.2 | 6.36% | | 301238 | 瑞泰新材 | 23.14 | 52.63 | +0.61 | +2.71% | 216845 | 50485.41 | 2.96% | | 603217 | 元利科技 | 29.62 | 29.74 | +0.78 | +2.70% | 46937 | 13458.3 | 2.26% | | 002496 | *ST辉丰 | 2.75 | -18.06 | +0.07 | +2.61% | 271961 | 7336.956 | 2.30% | | 600352 | 浙江龙盛 | 11.65 | 19.24 | +0.28 | +2.46% | 444780 | 51472.45 | 1.37% | | 300834 | 星辉环材 | 50.18 | 184.12 | +1.19 | +2.43% | 98606 | 50537.73 | 5.14% | | 002588 | 史丹利 | 9.51 | 10.08 | +0.22 | +2.37% | 176507 | 16405.95 | 2.06% | | 002637 | 赞宇科技 | 10.83 | 25.36 | +0.25 | +2.36% | 243035 | 25910.58 | 5.23% | | 300481 | 濮阳惠成 | 16.43 | 42.25 | +0.36 | +2.24% | 216021 | 35344.6 | 7.45% | | 002170 | 芭田股份 | 11.91 | 11.39 | +0.26 | +2.23% | 174367 | 20516.11 | 2.22% | | 605020 | 永和股份 | 33.78 | 26.77 | +0.73 | +2.21% | 318113 | 105560.4 | 6.33% | | 600409 | 三友化工 | 6.58 | 797.88 | +0.14 | +2.17% | 372422 | 23918.11 | 1.80% | | 603213 | XD镇洋发 | 14.27 | 83.85 | +0.30 | +2.15% | 112175 | 15970.91 | 2.54% | | 301035 | 润丰股份 | 70.61 | 20.80 | +1.47 | +2.13% | 9213 | 6431.525 | 0.33% | | 300727 | 润禾材料 | 36.62 | 53.54 | +0.76 | +2.12% | 84841 | 30580.45 | 5.23% | | 603260 | 合盛硅业 | 40.63 | -15.14 | +0.82 | +2.06% | 112243 | 45161.44 | 0.95% | | 002125 | 湘潭电化 | 14.45 | 34.01 | +0.26 | +1.83% | 354005 | 51251.23 | 5.62% | | 688690 | 纳微科技 | 36.39 | 84.00 | +0.65 | +1.82% | 194590.8 | 70510.34 | 4.82% | | 603379 | 三美股份 | 61.70 | 17.39 | +1.09 | +1.80% | 142767 | 87526.29 | 2.34% | | 000683 | 博源化工 | 7.65 | 27.79 | +0.13 | +1.73% | 405511 | 30615.02 | 1.21% | | 300037 | 新宙邦 | 69.58 | 38.92 | +1.17 | +1.71% | 335933 | 235781.8 | 6.21% | | 000792 | 盐湖股份 | 32.53 | 16.69 | +0.54 | +1.69% | 937396 | 299862 | 1.77% | | 603681 | 永冠新材 | 22.47 | 38.79 | +0.37 | +1.67% | 96717 | 21473.5 | 4.07% | | 002215 | 诺普信 | 9.27 | 12.00 | +0.15 | +1.64% | 123427 | 11285.35 | 1.54% | | 600426 | 华鲁恒升 | 30.37 | 17.25 | +0.46 | +1.54% | 272726 | 81855.44 | 1.29% | | 300641 | 正丹股份 | 16.06 | 21.49 | +0.24 | +1.52% | 91860 | 14662.64 | 1.75% | | 002258 | 利尔化学 | 12.75 | 23.15 | +0.19 | +1.51% | 208864 | 26545.89 | 2.61% | | 000830 | 鲁西化工 | 13.51 | 27.61 | +0.20 | +1.50% | 275405 | 36717.99 | 1.45% | | 002539 | 云图控股 | 12.97 | 17.86 | +0.19 | +1.49% | 214016 | 27413.93 | 2.41% | | 002915 | 中欣氟材 | 21.06 | 658.93 | +0.30 | +1.45% | 141156 | 29559.86 | 4.90% | | 600160 | 巨化股份 | 35.76 | 23.25 | +0.50 | +1.42% | 754444 | 268155.8 | 2.79% | | 600486 | 扬农化工 | 60.43 | 19.41 | +0.83 | +1.39% | 43263 | 25914.01 | 1.07% | | 603980 | 吉华集团 | 5.91 | 42.86 | +0.08 | +1.37% | 218865 | 12856.96 | 3.23% | | 002145 | 钛能化学 | 4.56 | 53.15 | +0.06 | +1.33% | 721222 | 33018.02 | 1.89% | | 002094 | 青岛金王 | 5.47 | 186.73 | +0.07 | +1.30% | 178892 | 9732.576 | 2.59% | | 002497 | 雅化集团 | 25.26 | 32.76 | +0.32 | +1.28% | 500593 | 124699.3 | 4.72% | | 603931 | 格林达 | 60.10 | 99.94 | +0.75 | +1.26% | 128649 | 77587.72 | 6.45% | | 688267 | 中触媒 | 34.52 | 31.07 | +0.43 | +1.26% | 32797.39 | 11133.44 | 1.86% | | 920033 | 康普化学 | 16.27 | 50.66 | +0.20 | +1.24% | 8873 | 1412.67 | 1.07% | | 600500 | 中化国际 | 5.78 | -10.15 | +0.07 | +1.23% | 918882 | 52674.28 | 2.56% | | 600315 | 上海家化 | 18.15 | 44.76 | +0.21 | +1.17% | 42738 | 7708.939 | 0.64% | | 603737 | 三棵树 | 38.02 | 36.13 | +0.43 | +1.14% | 31375 | 11881.36 | 0.43% | | 301292 | 海科新源 | 71.63 | 499.49 | +0.81 | +1.14% | 97298 | 69769.59 | 11.42% | | 002250 | 联化科技 | 15.14 | 32.90 | +0.17 | +1.14% | 164635 | 24690.8 | 1.84% | | 000902 | 新洋丰 | 13.84 | 10.88 | +0.15 | +1.10% | 141308 | 19377 | 1.24% | | 300568 | 星源材质 | 17.52 | 1245.27 | +0.18 | +1.04% | 917900 | 158770.6 | 7.59% | | 600989 | 宝丰能源 | 25.15 | 14.67 | +0.25 | +1.00% | 823740 | 205236.3 | 1.12% | | 605566 | 福莱蒽特 | 40.66 | 96.50 | +0.40 | +0.99% | 214024 | 91107.63 | 16.05% | | 600309 | 万华化学 | 77.58 | 18.45 | +0.73 | +0.95% | 273646 | 210541.6 | 0.87% | | 603255 | 鼎际得 | 34.25 | 177.50 | +0.32 | +0.94% | 23767 | 8041.129 | 3.92% | | 002538 | ST司特 | 6.43 | 27.99 | +0.06 | +0.94% | 102895 | 6532.19 | 1.21% | | 002741 | 光华科技 | 28.13 | 109.16 | +0.23 | +0.82% | 1016346 | 284185.4 | 23.84% | | 603683 | 晶华新材 | 27.72 | 83.99 | +0.22 | +0.80% | 103138 | 28648.18 | 3.58% | | 001207 | 联科科技 | 20.32 | 22.41 | +0.16 | +0.79% | 106353 | 21278.35 | 3.63% | | 000920 | 沃顿科技 | 11.78 | 25.28 | +0.09 | +0.77% | 148111 | 17569.4 | 3.13% | | 002669 | 康达新材 | 15.01 | 36.16 | +0.11 | +0.74% | 283994 | 42059.77 | 9.38% | | 603599 | 广信股份 | 11.36 | 15.83 | +0.08 | +0.71% | 99426 | 11221.04 | 1.09% | | 002601 | 龙佰集团 | 15.33 | 49.03 | +0.10 | +0.66% | 211178 | 32051.01 | 1.06% | | 000422 | 湖北宜化 | 14.32 | 18.18 | +0.09 | +0.63% | 240801 | 34167.64 | 2.28% | | 002312 | 川发龙蟒 | 9.55 | 44.91 | +0.06 | +0.63% | 231661 | 21861.58 | 1.23% | | 000930 | 中粮科技 | 5.22 | -78.40 | +0.03 | +0.58% | 134388 | 6949.935 | 0.72% | | 603227 | 雪峰科技 | 8.79 | 19.40 | +0.05 | +0.57% | 196915 | 17421.84 | 1.84% | | 600618 | 氯碱化工 | 10.94 | 15.12 | +0.06 | +0.55% | 106963 | 11539.74 | 1.43% | | 688716 | 中研股份 | 38.25 | 3341.40 | +0.19 | +0.50% | 34797.19 | 13228.79 | 4.98% | | 300107 | 建新股份 | 7.13 | -176.17 | +0.03 | +0.42% | 124000 | 8763.504 | 3.56% | | 000990 | 诚志股份 | 9.86 | 169.38 | +0.04 | +0.41% | 332909 | 32271.9 | 2.74% | | 000301 | 东方盛虹 | 12.44 | 67.14 | +0.05 | +0.40% | 148681 | 18375.74 | 0.22% | | 603077 | 和邦生物 | 2.62 | -61.65 | +0.01 | +0.38% | 1644940 | 42442.24 | 1.86% | | 605183 | 确成股份 | 16.15 | 15.32 | +0.06 | +0.37% | 14447 | 2319.996 | 0.35% | | 300214 | 日科化学 | 8.25 | -201.91 | +0.03 | +0.36% | 168385 | 13537 | 3.62% | | 002629 | 仁智股份 | 5.78 | 296.64 | +0.02 | +0.35% | 544799 | 31134.89 | 15.04% | | 002386 | 天原股份 | 5.96 | 50.71 | +0.02 | +0.34% | 270734 | 15923.69 | 2.08% | | 002827 | 高争民爆 | 30.68 | 44.77 | +0.10 | +0.33% | 29408 | 8963.688 | 1.07% | | 920261 | 一诺威 | 14.11 | 21.07 | +0.04 | +0.28% | 16446 | 2330.503 | 0.96% | | 002211 | ST宏达 | 3.68 | -166.09 | +0.01 | +0.27% | 116349 | 4250.084 | 2.69% | | 002004 | 华邦健康 | 4.60 | 13.32 | +0.01 | +0.22% | 159776 | 7304.874 | 0.85% | | 002917 | 金奥博 | 14.75 | 28.93 | +0.03 | +0.20% | 136259 | 19883.17 | 5.23% | | 301286 | 侨源股份 | 58.45 | 98.28 | +0.10 | +0.17% | 35581 | 21141.27 | 2.21% | | 601065 | 江盐集团 | 7.84 | 24.90 | +0.01 | +0.13% | 26479 | 2060.861 | 0.41% | | 600727 | 鲁北化工 | 8.03 | 72.16 | +0.01 | +0.12% | 184722 | 14737.87 | 3.49% | | 603395 | 红四方 | 24.96 | 127.53 | +0.03 | +0.12% | 19191 | 4756.357 | 2.95% | | 300596 | 利安隆 | 42.70 | 18.83 | +0.05 | +0.12% | 52505 | 22285.99 | 2.34% | | 301618 | 长联科技 | 53.52 | 157.48 | +0.05 | +0.09% | 12047 | 6390.916 | 3.50% | | 603639 | 海利尔 | 11.38 | 26.12 | +0.01 | +0.09% | 14131 | 1596.408 | 0.42% | | 300487 | 蓝晓科技 | 60.35 | 34.68 | +0.05 | +0.08% | 36696 | 22179.39 | 1.19% | | 300505 | 川金诺 | 22.17 | 14.41 | +0.01 | +0.05% | 153463 | 33819.4 | 7.06% | | 600470 | 六国化工 | 5.72 | -6.22 | 0.00 | 0.00% | 193344 | 10904.9 | 3.71% | | 601216 | 君正集团 | 5.37 | 14.97 | 0.00 | 0.00% | 463346 | 24665.59 | 0.55% | | 002758 | 浙农股份 | 8.38 | 8.04 | 0.00 | 0.00% | 48536 | 4056.413 | 0.94% | | 301037 | 保立佳 | 16.52 | -32.32 | -0.01 | -0.06% | 30765 | 5121.111 | 4.53% | | 920471 | 美邦科技 | 12.66 | -53.43 | -0.02 | -0.16% | 19549 | 2411.874 | 3.69% | | 300535 | 达威股份 | 17.33 | 83.71 | -0.03 | -0.17% | 28798 | 5001.888 | 3.55% | | 002408 | 齐翔腾达 | 5.43 | -22.99 | -0.01 | -0.18% | 308020 | 16591.98 | 1.12% | | 600230 | 沧州大化 | 15.77 | 81.03 | -0.03 | -0.19% | 96235 | 15076.95 | 2.32% | | 002096 | 易普力 | 10.21 | 17.23 | -0.02 | -0.20% | 43368 | 4407.32 | 0.35% | | 600596 | 新安股份 | 13.07 | 83.99 | -0.03 | -0.23% | 490441 | 63844.52 | 3.63% | | 300740 | 水羊股份 | 25.76 | 71.57 | -0.06 | -0.23% | 82111 | 21094.03 | 2.27% | | 000691 | *ST亚太 | 8.50 | -178.00 | -0.02 | -0.23% | 65339 | 5516.686 | 2.02% | | 688157 | 松井股份 | 32.18 | 528.87 | -0.11 | -0.34% | 27435.09 | 8821.967 | 1.75% | | 600423 | *ST柳化 | 2.80 | -92.50 | -0.01 | -0.36% | 62837 | 1739.985 | 0.79% | | 301429 | 森泰股份 | 21.67 | 52.51 | -0.08 | -0.37% | 21120 | 4585.738 | 4.80% | | 300192 | 科德教育 | 17.95 | 53.61 | -0.07 | -0.39% | 63458 | 11373.14 | 1.95% | | 000525 | 红太阳 | 4.91 | -15.81 | -0.02 | -0.41% | 192677 | 9369.326 | 1.73% | | 002057 | 中钢天源 | 9.40 | 39.50 | -0.04 | -0.42% | 119563 | 11228.18 | 1.59% | | 603605 | 珀莱雅 | 57.78 | 15.52 | -0.25 | -0.43% | 30121 | 17433.77 | 0.76% | | 000553 | 安道麦A | 6.47 | -24.02 | -0.03 | -0.46% | 97316 | 6236.618 | 0.45% | | 603004 | 鼎龙科技 | 20.35 | 33.77 | -0.10 | -0.49% | 34681 | 7091.684 | 5.89% | | 002476 | 宝莫股份 | 5.60 | 114.06 | -0.03 | -0.53% | 132515 | 7445.435 | 2.17% | | 002648 | 卫星化学 | 23.92 | 13.75 | -0.13 | -0.54% | 495219 | 117442.8 | 1.47% | | 600328 | 中盐化工 | 7.12 | -106.88 | -0.04 | -0.56% | 204900 | 14566.75 | 1.40% | | 001333 | 光华股份 | 25.08 | 27.95 | -0.15 | -0.59% | 38287 | 9624.976 | 8.70% | | 301283 | 聚胶股份 | 29.62 | 17.62 | -0.18 | -0.60% | 17584 | 5120.954 | 1.92% | | 002092 | 中泰化学 | 4.77 | -36.17 | -0.03 | -0.63% | 734464 | 34857.88 | 2.85% | | 301665 | 泰禾股份 | 24.63 | 21.26 | -0.17 | -0.69% | 15937 | 3919.535 | 1.53% | | 603181 | 皇马科技 | 14.94 | 19.66 | -0.11 | -0.73% | 55127 | 8203.528 | 0.94% | | 601568 | 北元化工 | 3.78 | 366.29 | -0.03 | -0.79% | 98362 | 3710.482 | 0.25% | | 600389 | 江山股份 | 25.09 | 19.30 | -0.20 | -0.79% | 66696 | 16698.4 | 1.55% | | 600223 | 福瑞达 | 6.15 | 37.01 | -0.05 | -0.81% | 36892 | 2265.379 | 0.36% | | 601208 | 东材科技 | 53.30 | 141.54 | -0.44 | -0.82% | 717180.9 | 383871 | 7.10% | | 920974 | 凯大催化 | 7.58 | 37.88 | -0.07 | -0.92% | 34946 | 2613.085 | 2.72% | | 603790 | 雅运股份 | 29.31 | 69.17 | -0.28 | -0.95% | 88859 | 25895.47 | 4.64% | | 300109 | 新开源 | 17.44 | 48.33 | -0.17 | -0.97% | 84569 | 14639.84 | 1.89% | | 002513 | 蓝丰生化 | 6.10 | -12.51 | -0.06 | -0.97% | 92295 | 5636.205 | 3.19% | | 301220 | 亚香股份 | 39.19 | 89.74 | -0.39 | -0.99% | 13572 | 5353.374 | 1.74% | | 600165 | ST宁科 | 2.97 | -52.96 | -0.03 | -1.00% | 59254 | 1758.063 | 0.81% | | 600731 | 湖南海利 | 5.85 | 14.11 | -0.06 | -1.02% | 57658 | 3357.338 | 1.06% | | 301300 | 远翔新材 | 37.46 | 28.43 | -0.39 | -1.03% | 8385 | 3137.843 | 2.16% | | 002748 | 世龙实业 | 11.48 | 38.31 | -0.12 | -1.03% | 39923 | 4564.257 | 1.66% | | 600273 | 嘉化能源 | 7.46 | 12.00 | -0.08 | -1.06% | 157762 | 11739.52 | 1.20% | | 688639 | 华恒生物 | 25.16 | 50.99 | -0.28 | -1.10% | 40298.33 | 10089.31 | 1.61% | | 605399 | 晨光新材 | 15.67 | -44.82 | -0.18 | -1.14% | 119483 | 18685.51 | 3.84% | | 300261 | 雅本化学 | 5.19 | -24.47 | -0.06 | -1.14% | 81541 | 4217.897 | 0.86% | | 688269 | 凯立新材 | 41.88 | 40.40 | -0.50 | -1.18% | 23151.85 | 9574.82 | 1.77% | | 603193 | 润本股份 | 22.68 | 28.41 | -0.28 | -1.22% | 23968 | 5426.07 | 2.32% | | 002666 | 德联集团 | 4.79 | 77.06 | -0.06 | -1.24% | 85844 | 4077.435 | 1.71% | | 600319 | 亚星化学 | 7.60 | -18.05 | -0.10 | -1.30% | 35206 | 2660.267 | 0.91% | | 002360 | ST同德 | 5.89 | -2.12 | -0.08 | -1.34% | 126282 | 7323.876 | 3.88% | | 002246 | 北化股份 | 23.24 | 41.72 | -0.32 | -1.36% | 256643 | 58727.72 | 4.67% | | 002643 | 万润股份 | 17.23 | 54.38 | -0.24 | -1.37% | 248135 | 42674.38 | 2.73% | | 000822 | 山东海化 | 5.02 | -3.21 | -0.07 | -1.38% | 152708 | 7656.658 | 1.71% | | 603192 | 汇得科技 | 20.78 | 45.06 | -0.29 | -1.38% | 10240 | 2122.428 | 0.73% | | 600800 | 渤海化学 | 4.29 | -7.68 | -0.06 | -1.38% | 266161 | 11291.29 | 2.40% | | 000881 | 中广核技 | 7.74 | -26.05 | -0.11 | -1.40% | 106763 | 8221.568 | 1.18% | | 600714 | 金瑞矿业 | 31.60 | 641.25 | -0.45 | -1.40% | 282779 | 90762.3 | 9.81% | | 002455 | 百川股份 | 9.12 | -50.12 | -0.13 | -1.41% | 374649 | 33973.26 | 5.67% | | 603585 | 苏利股份 | 16.77 | 18.33 | -0.24 | -1.41% | 39905 | 6645.113 | 2.06% | | 300910 | 瑞丰新材 | 47.50 | 20.63 | -0.68 | -1.41% | 52291 | 25109.72 | 2.52% | | 920866 | 绿亨科技 | 6.78 | 34.10 | -0.10 | -1.45% | 9139 | 620.5284 | 0.80% | | 002919 | 名臣健康 | 24.11 | 259.46 | -0.36 | -1.47% | 47601 | 11549.47 | 1.80% | | 688353 | 华盛锂电 | 90.86 | 94.50 | -1.38 | -1.50% | 44289.82 | 40374.24 | 2.78% | | 600075 | 新疆天业 | 5.24 | -90.44 | -0.08 | -1.50% | 191011 | 10056.01 | 1.12% | | 002810 | 山东赫达 | 24.81 | 43.51 | -0.38 | -1.51% | 84405 | 20917.49 | 2.61% | | 301555 | 惠柏新材 | 42.37 | 50.37 | -0.65 | -1.51% | 51853 | 22162.44 | 10.73% | | 600955 | 维远股份 | 16.75 | -12.16 | -0.26 | -1.53% | 50953 | 8522.595 | 0.93% | | 001358 | 兴欣新材 | 27.00 | 63.56 | -0.42 | -1.53% | 14418 | 3887.585 | 2.90% | | 600623 | 华谊集团 | 8.99 | 33.77 | -0.14 | -1.53% | 240156 | 21680.82 | 1.28% | | 301680 | 固德电材 | 106.36 | 48.91 | -1.66 | -1.54% | 16055 | 16851.94 | 9.56% | | 300741 | 华宝股份 | 14.59 | 112.83 | -0.23 | -1.55% | 17598 | 2565.749 | 0.29% | | 002453 | 华软科技 | 6.25 | -18.56 | -0.10 | -1.57% | 333476 | 20834.94 | 5.53% | | 301373 | 凌玮科技 | 130.18 | 98.00 | -2.10 | -1.59% | 61224 | 79809.91 | 14.93% | | 688106 | 金宏气体 | 26.61 | 153.07 | -0.43 | -1.59% | 302596 | 79669.44 | 5.67% | | 600844 | 金煤科技 | 3.09 | -21.80 | -0.05 | -1.59% | 213696 | 6591.11 | 2.60% | | 603172 | 万丰股份 | 20.89 | 53.74 | -0.34 | -1.60% | 25351 | 5311.551 | 1.90% | | 301065 | 本立科技 | 22.05 | 31.52 | -0.36 | -1.61% | 17316 | 3805.472 | 2.01% | | 300804 | 广康生化 | 41.32 | 132.78 | -0.68 | -1.62% | 14194 | 5922.75 | 5.16% | | 002783 | 凯龙股份 | 7.89 | 33.94 | -0.13 | -1.62% | 78565 | 6176.426 | 1.70% | | 603948 | 建业股份 | 25.93 | 18.06 | -0.43 | -1.63% | 18911 | 4854.493 | 1.16% | | 920819 | 颖泰生物 | 3.01 | -13.22 | -0.05 | -1.63% | 46873 | 1408.322 | 0.39% | | 002942 | 新农股份 | 18.02 | 28.14 | -0.30 | -1.64% | 21102 | 3836.012 | 1.52% | | 300135 | 宝利国际 | 3.60 | -35.71 | -0.06 | -1.64% | 165832 | 5963.053 | 1.80% | | 688275 | 万润新能 | 139.18 | 178.27 | -2.32 | -1.64% | 36792.91 | 51323.84 | 2.92% | | 600249 | 两面针 | 5.34 | -205.94 | -0.09 | -1.66% | 95164 | 5081.743 | 1.73% | | 300891 | 惠云钛业 | 7.58 | -37.68 | -0.13 | -1.69% | 55640 | 4219.22 | 1.67% | | 300957 | 贝泰妮 | 37.87 | 29.52 | -0.65 | -1.69% | 49037 | 18573.73 | 1.16% | | 002398 | 垒知集团 | 4.59 | 70.78 | -0.08 | -1.71% | 118267 | 5419.414 | 1.94% | | 301090 | 华润材料 | 7.43 | -239.03 | -0.13 | -1.72% | 88679 | 6568.959 | 0.60% | | 300927 | 江天化学 | 25.49 | 116.53 | -0.45 | -1.73% | 33872 | 8574.958 | 2.40% | | 600746 | 江苏索普 | 6.78 | 121.07 | -0.12 | -1.74% | 100860 | 6836.687 | 0.86% | | 300886 | 华业香料 | 25.91 | 83.73 | -0.46 | -1.74% | 17156 | 4458.656 | 3.66% | | 300801 | 泰和科技 | 28.62 | 47.20 | -0.51 | -1.75% | 55595 | 16005.91 | 4.06% | | 002809 | 红墙股份 | 9.38 | -43.09 | -0.17 | -1.78% | 108703 | 10256.99 | 6.40% | | 300437 | 清水源 | 13.18 | -88.70 | -0.24 | -1.79% | 83436 | 10983.77 | 4.80% | | 600691 | 潞化科技 | 2.73 | -8.84 | -0.05 | -1.80% | 286981 | 7838.408 | 1.21% | | 301518 | 长华化学 | 33.10 | 52.83 | -0.61 | -1.81% | 13967 | 4612.888 | 2.61% | | 605589 | 圣泉集团 | 45.00 | 38.98 | -0.85 | -1.85% | 542649 | 240053.9 | 6.41% | | 603906 | 龙蟠科技 | 26.31 | 301.71 | -0.50 | -1.86% | 375315 | 98838.05 | 6.67% | | 000545 | 金浦钛业 | 2.62 | -5.10 | -0.05 | -1.87% | 313815 | 8191.713 | 3.18% | | 300610 | 晨化股份 | 11.52 | 37.85 | -0.22 | -1.87% | 36779 | 4240.543 | 2.22% | | 300243 | 瑞丰高材 | 20.39 | 121.95 | -0.39 | -1.88% | 326898 | 66314.43 | 15.22% | | 001369 | 双欣材料 | 14.60 | 31.08 | -0.28 | -1.88% | 122782 | 17769.21 | 6.11% | | 301100 | 风光股份 | 17.15 | -89.62 | -0.33 | -1.89% | 13022 | 2231.835 | 1.49% | | 300665 | 飞鹿股份 | 9.84 | -10.81 | -0.19 | -1.89% | 118135 | 11650.34 | 5.42% | | 300522 | 世名科技 | 13.40 | 252.61 | -0.26 | -1.90% | 92956 | 12377.74 | 3.53% | | 688357 | 建龙微纳 | 34.26 | 38.28 | -0.67 | -1.92% | 12960.69 | 4412.533 | 1.30% | | 001217 | 华尔泰 | 10.20 | -55.43 | -0.20 | -1.92% | 40382 | 4114.33 | 1.23% | | 603983 | 丸美生物 | 23.40 | 44.01 | -0.46 | -1.93% | 15539 | 3641.087 | 0.39% | | 002319 | 乐通股份 | 12.02 | -653.52 | -0.24 | -1.96% | 88195 | 10565.91 | 4.21% | | 002971 | 和远气体 | 31.90 | 127.03 | -0.64 | -1.97% | 109527 | 34991.46 | 7.00% | | 603086 | 先达股份 | 6.47 | 20.53 | -0.13 | -1.97% | 64683 | 4196.718 | 1.49% | | 003002 | 壶化股份 | 24.20 | 29.40 | -0.49 | -1.98% | 27779 | 6755.401 | 1.52% | | 603310 | 巍华新材 | 16.66 | 32.53 | -0.34 | -2.00% | 44713 | 7462.783 | 2.30% | | 603928 | 兴业股份 | 16.03 | 34.91 | -0.33 | -2.02% | 45617 | 7298.495 | 1.74% | | 603026 | 石大胜华 | 91.79 | 65.51 | -1.90 | -2.03% | 108907 | 100385.5 | 4.68% | | 002470 | 金正大 | 2.41 | 212.69 | -0.05 | -2.03% | 1201115 | 28717.77 | 3.66% | | 301209 | 联合化学 | 89.12 | 245.94 | -1.87 | -2.06% | 11133 | 9853.065 | 1.16% | | 002037 | 保利联合 | 7.59 | -4.21 | -0.16 | -2.06% | 64199 | 4869.516 | 1.33% | | 688359 | 三孚新科 | 141.88 | -290.95 | -3.00 | -2.07% | 34760.59 | 48923.56 | 3.52% | | 300856 | 科思股份 | 13.21 | 62.34 | -0.28 | -2.08% | 42821 | 5658.648 | 0.93% | | 002469 | 三维化学 | 6.50 | 31.48 | -0.14 | -2.11% | 66101 | 4298.063 | 1.05% | | 603822 | ST嘉澳 | 72.45 | 163.69 | -1.57 | -2.12% | 12045 | 8658.607 | 1.57% | | 000985 | 大庆华科 | 17.48 | 380.53 | -0.38 | -2.13% | 21256 | 3748.606 | 1.64% | | 002584 | 西陇科学 | 8.27 | -67.08 | -0.18 | -2.13% | 300152 | 24786.02 | 6.41% | | 603630 | 拉芳家化 | 14.01 | -138.74 | -0.31 | -2.16% | 39204 | 5516.106 | 1.74% | | 000953 | 河化股份 | 6.75 | 404.03 | -0.15 | -2.17% | 97788 | 6605.15 | 2.67% | | 603062 | 麦加芯彩 | 47.15 | 29.93 | -1.05 | -2.18% | 9339 | 4379.325 | 2.52% | | 002632 | 道明光学 | 10.59 | 31.32 | -0.24 | -2.22% | 128411 | 13643.51 | 2.24% | | 300072 | 海新能科 | 3.97 | -16.38 | -0.09 | -2.22% | 385575 | 15257.52 | 1.65% | | 603281 | 江瀚新材 | 37.36 | 32.82 | -0.85 | -2.22% | 48513 | 17951.99 | 1.30% | | 003022 | 联泓新科 | 24.42 | 86.05 | -0.56 | -2.24% | 239920 | 58873.43 | 1.80% | | 605033 | 美邦股份 | 21.08 | 52.46 | -0.49 | -2.27% | 23377 | 4923.466 | 6.92% | | 688350 | 富淼科技 | 38.04 | 188.80 | -0.89 | -2.29% | 47790.53 | 18082.68 | 3.34% | | 603188 | 亚邦股份 | 4.70 | -59.85 | -0.11 | -2.29% | 121120 | 5682.184 | 2.12% | | 920527 | 夜光明 | 15.38 | 46.70 | -0.36 | -2.29% | 7185 | 1114.315 | 1.54% | | 000912 | 泸天化 | 3.84 | -2956.73 | -0.09 | -2.29% | 317939 | 12152.6 | 2.03% | | 001328 | 登康口腔 | 28.90 | 26.23 | -0.68 | -2.30% | 17252 | 4995.418 | 1.07% | | 000707 | 双环科技 | 5.09 | -26.99 | -0.12 | -2.30% | 110683 | 5629.294 | 2.01% | | 300575 | 中旗股份 | 6.34 | -19.40 | -0.15 | -2.31% | 93272 | 5939.028 | 2.72% | | 002109 | ST兴化 | 2.89 | -9.09 | -0.07 | -2.36% | 134487 | 3912.209 | 1.05% | | 603041 | 美思德 | 13.21 | 41.13 | -0.32 | -2.37% | 39063 | 5157.585 | 2.13% | | 688356 | 键凯科技 | 79.15 | 66.46 | -1.93 | -2.38% | 8790.53 | 6928.785 | 1.45% | | 002805 | 丰元股份 | 21.90 | -19.26 | -0.54 | -2.41% | 143384 | 31394.9 | 5.14% | | 603977 | 国泰集团 | 14.15 | 35.29 | -0.35 | -2.41% | 290259 | 40756.26 | 4.67% | | 000731 | 四川美丰 | 6.06 | -23.48 | -0.15 | -2.42% | 101635 | 6179.498 | 1.85% | | 688378 | 奥来德 | 50.89 | 104.80 | -1.26 | -2.42% | 78895.59 | 40124.99 | 3.27% | | 301395 | 仁信新材 | 12.47 | -34.17 | -0.31 | -2.43% | 44400 | 5506.353 | 3.43% | | 600935 | 华塑股份 | 2.41 | -76.13 | -0.06 | -2.43% | 226981 | 5493.413 | 0.65% | | 300796 | 贝斯美 | 7.63 | 2620.97 | -0.19 | -2.43% | 62181 | 4774.348 | 1.72% | | 920832 | 齐鲁华信 | 6.02 | -68.31 | -0.15 | -2.43% | 14734 | 887.1836 | 1.19% | | 300955 | 嘉亨家化 | 47.61 | -224.01 | -1.19 | -2.44% | 40252 | 19495.45 | 3.99% | | 000635 | 英力特 | 7.20 | -4.73 | -0.18 | -2.44% | 60236 | 4328.593 | 1.64% | | 603382 | 海阳科技 | 23.00 | 42.13 | -0.58 | -2.46% | 11706 | 2692.744 | 3.23% | | 002749 | 国光股份 | 9.51 | 18.12 | -0.24 | -2.46% | 20952 | 1982.07 | 0.38% | | 301092 | 争光股份 | 47.06 | 67.56 | -1.21 | -2.51% | 57954 | 27954.46 | 9.50% | | 688758 | 赛分科技 | 19.01 | 57.24 | -0.49 | -2.51% | 39929.19 | 7499.585 | 1.34% | | 300387 | 富邦科技 | 8.07 | 37.20 | -0.21 | -2.54% | 75150 | 6080.766 | 2.60% | | 603155 | 新亚强 | 19.57 | 72.70 | -0.51 | -2.54% | 70973 | 13881.05 | 2.25% | | 603867 | 新化股份 | 41.00 | 33.01 | -1.07 | -2.54% | 106176 | 43637.17 | 4.92% | | 920159 | 农大科技 | 34.80 | 17.44 | -0.91 | -2.55% | 8324 | 2883.378 | 5.78% | | 920957 | 汉维科技 | 10.31 | 129.81 | -0.27 | -2.55% | 6569 | 671.0762 | 1.54% | | 001255 | 博菲电气 | 33.20 | 265.02 | -0.87 | -2.55% | 17538 | 5895.518 | 2.47% | | 605008 | 长鸿高科 | 11.40 | -360.74 | -0.30 | -2.56% | 18955 | 2161.762 | 0.29% | | 300537 | 广信材料 | 30.35 | 552.52 | -0.80 | -2.57% | 274914 | 82453.07 | 18.11% | | 003017 | 大洋生物 | 29.02 | 24.04 | -0.77 | -2.58% | 21521 | 6272.203 | 3.11% | | 600722 | 金牛化工 | 10.88 | 155.62 | -0.29 | -2.60% | 325540 | 35082.17 | 4.79% | | 001218 | 丽臣实业 | 25.04 | 15.45 | -0.67 | -2.61% | 20135 | 5044.29 | 1.71% | | 002068 | 黑猫股份 | 10.25 | -14.41 | -0.28 | -2.66% | 262361 | 27102.26 | 3.57% | | 603276 | 恒兴新材 | 17.09 | 48.57 | -0.47 | -2.68% | 23121 | 3938.07 | 3.06% | | 002391 | 长青股份 | 5.77 | 68.68 | -0.16 | -2.70% | 74413 | 4311.45 | 1.64% | | 003042 | 中农联合 | 15.21 | -15.63 | -0.43 | -2.75% | 40297 | 6171.93 | 3.27% | | 301585 | 蓝宇股份 | 27.22 | 39.82 | -0.77 | -2.75% | 11768 | 3193.12 | 1.73% | | 002136 | 安纳达 | 14.04 | -40.30 | -0.40 | -2.77% | 68980 | 9671.017 | 3.22% | | 301077 | 星华新材 | 28.05 | 37.27 | -0.81 | -2.81% | 31299 | 8775.761 | 3.28% | | 301059 | 金三江 | 14.50 | 40.07 | -0.42 | -2.82% | 38180 | 5535.723 | 1.85% | | 300405 | 科隆股份 | 6.89 | -44.02 | -0.20 | -2.82% | 84069 | 5833.288 | 3.84% | | 002274 | 华昌化工 | 5.83 | -30.10 | -0.17 | -2.83% | 192195 | 11222.45 | 2.05% | | 301108 | 洁雅股份 | 23.65 | 34.36 | -0.69 | -2.83% | 15756 | 3749.721 | 2.43% | | 688602 | 康鹏科技 | 7.19 | -34.77 | -0.21 | -2.84% | 57662.53 | 4160.57 | 2.22% | | 300429 | 强力新材 | 15.70 | -56.34 | -0.46 | -2.85% | 428560 | 67418.58 | 10.65% | | 920123 | 芭薇股份 | 11.21 | 31.24 | -0.33 | -2.86% | 8184 | 923.0606 | 1.29% | | 002326 | 永太科技 | 22.08 | 425.68 | -0.65 | -2.86% | 338561 | 74854.55 | 4.19% | | 603810 | 丰山集团 | 13.91 | 63.86 | -0.41 | -2.86% | 24264 | 3399.21 | 1.47% | | 300398 | 飞凯材料 | 40.15 | 56.64 | -1.19 | -2.88% | 763004.9 | 310604.4 | 13.52% | | 002802 | 洪汇新材 | 13.60 | 57.86 | -0.41 | -2.93% | 41002 | 5579.672 | 2.74% | | 300285 | 国瓷材料 | 49.65 | 80.25 | -1.50 | -2.93% | 828352.9 | 411983 | 9.89% | | 000565 | 渝三峡Ａ | 7.28 | 113.99 | -0.22 | -2.93% | 111607 | 8154.681 | 2.57% | | 603065 | 宿迁联盛 | 7.90 | -216.85 | -0.24 | -2.95% | 44339 | 3524.826 | 1.06% | | 603330 | 天洋新材 | 7.00 | -12.71 | -0.22 | -3.05% | 260334 | 18444.56 | 6.02% | | 002909 | 集泰股份 | 6.30 | -70.09 | -0.20 | -3.08% | 159265 | 10088.58 | 4.19% | | 300343 | ST联创 | 6.57 | 166.38 | -0.21 | -3.10% | 227297 | 14936.74 | 2.13% | | 603879 | 永悦科技 | 5.29 | -35.47 | -0.17 | -3.11% | 82765 | 4391.668 | 2.30% | | 301118 | 恒光股份 | 30.80 | 778.77 | -0.99 | -3.11% | 66857 | 20674.21 | 6.36% | | 605166 | 聚合顺 | 11.05 | 35.44 | -0.37 | -3.24% | 66938 | 7409.982 | 2.13% | | 300067 | 安诺其 | 6.27 | -165.49 | -0.21 | -3.24% | 635874 | 39607.16 | 6.78% | | 920402 | 硅烷科技 | 9.60 | -29.97 | -0.33 | -3.32% | 78806 | 7608.596 | 2.89% | | 300798 | 锦鸡股份 | 8.41 | -94.36 | -0.29 | -3.33% | 166775 | 13950 | 4.11% | | 603120 | 肯特催化 | 52.30 | 56.12 | -1.85 | -3.42% | 25006 | 13161.99 | 6.60% | | 301256 | 华融化学 | 12.86 | 84.03 | -0.46 | -3.45% | 83466 | 10761.37 | 1.74% | | 300174 | 元力股份 | 21.66 | 35.38 | -0.79 | -3.52% | 484730 | 103254.9 | 13.36% | | 002165 | 红宝丽 | 7.38 | -189.23 | -0.27 | -3.53% | 503737 | 37039.65 | 6.92% | | 300236 | 上海新阳 | 105.33 | 93.46 | -3.86 | -3.54% | 168783 | 176820.6 | 6.06% | | 001231 | 农心科技 | 23.10 | 34.16 | -0.85 | -3.55% | 19702 | 4565.648 | 3.85% | | 300055 | 万邦达 | 9.42 | -33.03 | -0.35 | -3.58% | 190763 | 17998.13 | 3.01% | | 688737 | 中自科技 | 30.10 | -59.27 | -1.13 | -3.62% | 24014.85 | 7296.603 | 2.01% | | 603650 | 彤程新材 | 59.60 | 62.80 | -2.28 | -3.68% | 202147 | 120014 | 3.29% | | 600610 | 中毅达 | 8.82 | 170.41 | -0.34 | -3.71% | 254760 | 22399.42 | 3.59% | | 300655 | 晶瑞电材 | 17.21 | 164.08 | -0.67 | -3.75% | 918146 | 157528.6 | 8.61% | | 601678 | 滨化股份 | 5.65 | 42.15 | -0.22 | -3.75% | 1428543 | 80171.33 | 6.99% | | 300848 | 美瑞新材 | 15.47 | 72.75 | -0.61 | -3.79% | 67226 | 10402.16 | 2.66% | | 002591 | 恒大高新 | 8.08 | -111.47 | -0.32 | -3.81% | 203610 | 16453.47 | 9.11% | | 002054 | 德美化工 | 8.00 | 28.87 | -0.32 | -3.85% | 153783 | 12327.11 | 4.00% | | 002409 | 雅克科技 | 123.21 | 58.25 | -4.94 | -3.85% | 396235 | 485631 | 12.44% | | 603722 | 阿科力 | 37.15 | -83.70 | -1.50 | -3.88% | 25656 | 9626.98 | 2.68% | | 920519 | 万德股份 | 10.75 | 37.33 | -0.44 | -3.93% | 6336 | 685.4364 | 1.10% | | 603285 | 键邦股份 | 49.95 | 61.01 | -2.05 | -3.94% | 52740 | 26373.88 | 8.47% | | 603110 | 东方材料 | 22.56 | 4084.02 | -0.93 | -3.96% | 148419 | 33670.57 | 7.38% | | 301212 | 联盛化学 | 32.46 | 399.80 | -1.36 | -4.02% | 20147 | 6610.355 | 2.15% | | 300200 | 高盟新材 | 10.47 | 50.14 | -0.44 | -4.03% | 169620 | 17748.52 | 3.99% | | 603125 | 常青科技 | 25.84 | 51.27 | -1.09 | -4.05% | 118376 | 30569.48 | 2.92% | | 000818 | 航锦科技 | 15.67 | -72.79 | -0.67 | -4.10% | 319985 | 50234.65 | 4.86% | | 301036 | 双乐股份 | 26.58 | 119.08 | -1.15 | -4.15% | 22746 | 6057.444 | 3.23% | | 002226 | 江南化工 | 5.52 | 19.88 | -0.24 | -4.17% | 520493 | 28768.35 | 1.96% | | 920016 | 中草香料 | 14.74 | 52.51 | -0.65 | -4.22% | 8914 | 1322.344 | 2.60% | | 300684 | 中石科技 | 63.73 | 55.87 | -2.82 | -4.24% | 181498 | 116780.5 | 8.88% | | 300082 | 奥克股份 | 10.50 | 587.94 | -0.47 | -4.28% | 182184 | 19147.07 | 2.69% | | 605366 | 宏柏新材 | 12.19 | -56.25 | -0.55 | -4.32% | 249212 | 30985.28 | 3.21% | | 002986 | 宇新股份 | 12.35 | -35.06 | -0.56 | -4.34% | 51071 | 6339.898 | 1.69% | | 603078 | 江化微 | 33.14 | 119.69 | -1.51 | -4.36% | 345937 | 114858.3 | 8.97% | | 301683 | 慧谷新材 | 129.75 | 38.76 | -5.97 | -4.40% | 30345 | 38968.57 | 21.27% | | 301069 | 凯盛新材 | 22.01 | 71.76 | -1.02 | -4.43% | 175248 | 38713.53 | 4.11% | | 600135 | 乐凯胶片 | 10.35 | -61.02 | -0.48 | -4.43% | 171396 | 17794.02 | 3.10% | | 301149 | 隆华新材 | 12.35 | 40.21 | -0.60 | -4.63% | 115866 | 14384.99 | 4.44% | | 920304 | 迪尔化工 | 10.00 | 31.82 | -0.49 | -4.67% | 16875 | 1698.357 | 1.24% | | 603916 | 苏博特 | 14.90 | 50.07 | -0.74 | -4.73% | 162400 | 24370.39 | 3.86% | | 002759 | 天际股份 | 31.16 | 51.85 | -1.55 | -4.74% | 542079 | 170202.1 | 10.82% | | 920078 | 族兴新材 | 32.20 | 54.52 | -1.68 | -4.96% | 33867 | 10929.22 | 16.36% | | 301371 | 敷尔佳 | 30.28 | 30.71 | -1.58 | -4.96% | 28536 | 8731.117 | 3.67% | | 603378 | *ST亚士 | 5.44 | -1.68 | -0.29 | -5.06% | 242189 | 13492.54 | 5.65% | | 600370 | *ST三房 | 1.31 | -7.17 | -0.07 | -5.07% | 1121841 | 14971.12 | 2.79% | | 688571 | 杭华股份 | 9.28 | 36.40 | -0.51 | -5.21% | 157567.7 | 14764.67 | 3.71% | | 002361 | 神剑股份 | 16.92 | -4193.58 | -0.93 | -5.21% | 1090711 | 185231.5 | 13.48% | | 301190 | 善水科技 | 22.58 | 52.07 | -1.32 | -5.52% | 29004 | 6606.154 | 2.03% | | 002407 | 多氟多 | 36.28 | 82.49 | -2.15 | -5.59% | 2282667 | 847901.5 | 21.16% | | 300121 | 阳谷华泰 | 12.08 | 27.61 | -0.74 | -5.77% | 181285 | 22157.83 | 4.22% | | 002442 | 龙星科技 | 7.39 | 187.67 | -0.46 | -5.86% | 1452542 | 111604.3 | 29.48% | | 300637 | 扬帆新材 | 11.02 | 1309.41 | -0.72 | -6.13% | 122194 | 13538.36 | 5.21% | | 688199 | 久日新材 | 29.80 | 99.41 | -1.98 | -6.23% | 93808.28 | 28073.34 | 5.82% | | 920489 | 佳先股份 | 15.55 | -271.17 | -1.07 | -6.44% | 34933 | 5592.689 | 4.02% | | 300721 | 怡达股份 | 28.54 | -68.34 | -2.08 | -6.79% | 239085 | 68561.66 | 17.28% | | 301393 | 昊帆生物 | 59.59 | 56.80 | -4.57 | -7.12% | 26799 | 16254.86 | 6.36% | | 688727 | 恒坤新材 | 57.42 | 271.19 | -4.46 | -7.21% | 106988.4 | 61370.74 | 19.80% | | 920015 | 锦华新材 | 43.10 | 33.69 | -3.38 | -7.27% | 32353 | 14178.22 | 8.09% | | 002753 | 永东股份 | 6.86 | 277.21 | -0.56 | -7.55% | 201937 | 14168.64 | 8.32% | | 603938 | 三孚股份 | 43.86 | 182.12 | -3.87 | -8.11% | 273050 | 121270.7 | 7.14% | | 603067 | 振华股份 | 41.40 | 47.16 | -4.60 | -10.00% | 414161 | 176577.5 | 5.48% |
|