|
| 中国中车(601766)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.23 | -0.55% | 5.63亿 | 40.69亿 | 2.31 | | 2024-04-25 | 7.27 | +0.00% | 5.65亿 | 41.05亿 | 2.32 | | 2024-04-24 | 7.27 | -0.14% | 5.72亿 | 41.57亿 | 2.35 | | 2024-04-23 | 7.28 | -2.02% | 5.72亿 | 41.67亿 | 2.35 | | 2024-04-22 | 7.43 | -4.74% | 5.62亿 | 41.75亿 | 2.31 | | 2024-04-19 | 7.80 | +0.39% | 5.41亿 | 42.18亿 | 2.22 | | 2024-04-18 | 7.77 | -1.40% | 5.34亿 | 41.49亿 | 2.20 | | 2024-04-17 | 7.88 | +2.87% | 5.33亿 | 41.96亿 | 2.19 | | 2024-04-16 | 7.66 | +2.68% | 5.36亿 | 41.07亿 | 2.20 | | 2024-04-15 | 7.46 | +10.03% | 5.33亿 | 39.77亿 | 2.19 | | 2024-04-12 | 6.78 | +0.15% | 5.44亿 | 36.91亿 | 2.24 | | 2024-04-11 | 6.77 | +1.50% | 5.55亿 | 37.61亿 | 2.28 | | 2024-04-10 | 6.67 | -1.04% | 5.61亿 | 37.44亿 | 2.31 | | 2024-04-09 | 6.74 | -1.89% | 5.65亿 | 38.09亿 | 2.32 | | 2024-04-08 | 6.87 | -0.43% | 5.69亿 | 39.12亿 | 2.34 | | 2024-04-03 | 6.90 | -0.14% | 5.70亿 | 39.34亿 | 2.34 | | 2024-04-02 | 6.91 | +0.58% | 5.70亿 | 39.42亿 | 2.34 | | 2024-03-28 | 6.62 | +1.07% | 5.71亿 | 37.79亿 | 2.35 | | 2024-03-27 | 6.55 | +0.00% | 5.66亿 | 37.07亿 | 2.33 | | 2024-03-26 | 6.55 | +1.24% | 5.63亿 | 36.89亿 | 2.31 | | 2024-03-25 | 6.47 | +0.00% | 5.69亿 | 36.78亿 | 2.34 | | 2024-03-22 | 6.47 | +0.15% | 5.65亿 | 36.54亿 | 2.32 | | 2024-03-21 | 6.46 | +0.31% | 5.58亿 | 36.06亿 | 2.29 | | 2024-03-20 | 6.44 | +0.00% | 5.58亿 | 35.97亿 | 2.30 | | 2024-03-19 | 6.44 | -0.77% | 5.54亿 | 35.66亿 | 2.28 | | 2024-03-18 | 6.49 | -0.31% | 5.51亿 | 35.77亿 | 2.27 | | 2024-03-15 | 6.51 | +0.15% | 5.44亿 | 35.44亿 | 2.24 | | 2024-03-14 | 6.50 | +0.31% | 5.33亿 | 34.65亿 | 2.19 | | 2024-03-13 | 6.48 | -0.61% | 5.32亿 | 34.48亿 | 2.19 | | 2024-03-12 | 6.52 | -4.12% | 5.26亿 | 34.31亿 | 2.16 | | 2024-03-11 | 6.80 | -1.16% | 5.09亿 | 34.62亿 | 2.09 | | 2024-03-08 | 6.88 | +0.29% | 4.98亿 | 34.29亿 | 2.05 | | 2024-03-07 | 6.86 | +1.18% | 4.94亿 | 33.92亿 | 2.03 | | 2024-03-06 | 6.78 | -0.29% | 4.94亿 | 33.53亿 | 2.03 | | 2024-03-05 | 6.80 | +2.26% | 4.93亿 | 33.54亿 | 2.03 | | 2024-03-04 | 6.65 | +1.53% | 4.90亿 | 32.57亿 | 2.01 | | 2024-03-01 | 6.55 | +2.66% | 4.81亿 | 31.47亿 | 1.98 | | 2024-02-29 | 6.38 | +2.90% | 4.79亿 | 30.54亿 | 1.97 | | 2024-02-28 | 6.20 | -1.43% | 4.75亿 | 29.44亿 | 1.95 | | 2024-02-27 | 6.29 | +0.16% | 4.76亿 | 29.93亿 | 1.96 | | 2024-02-26 | 6.28 | +3.97% | 4.71亿 | 29.56亿 | 1.93 | | 2024-02-23 | 6.04 | -0.49% | 4.78亿 | 28.85亿 | 1.96 | | 2024-02-22 | 6.07 | +0.33% | 4.74亿 | 28.75亿 | 1.95 | | 2024-02-21 | 6.05 | +1.00% | 4.70亿 | 28.44亿 | 1.93 | | 2024-02-20 | 5.99 | +0.67% | 4.73亿 | 28.33亿 | 1.94 | | 2024-02-19 | 5.95 | +1.02% | 4.70亿 | 27.94亿 | 1.93 | | 2024-02-08 | 5.89 | +0.51% | 4.67亿 | 27.49亿 | 1.92 | | 2024-02-07 | 5.86 | -0.17% | 4.64亿 | 27.17亿 | 1.91 | | 2024-02-06 | 5.87 | +2.62% | 4.49亿 | 26.37亿 | 1.85 | | 2024-02-05 | 5.72 | +1.24% | 4.51亿 | 25.82亿 | 1.86 | |
|