|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中车(601766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:55下跌家数:29平均涨幅:+0.81%平均换手:1.00%总成交额:81.91亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 38.67 | -2834.56 | +2.55 | +7.06% | 53341.78 | 20640.76 | 1.31% | | 300900 | 广联航空 | 23.17 | -60.31 | +1.33 | +6.09% | 219240 | 51141.27 | 8.54% | | 603500 | 祥和实业 | 11.02 | 30.75 | +0.60 | +5.76% | 118575 | 12924.17 | 3.56% | | 000697 | 炼石航空 | 9.71 | -36.41 | +0.44 | +4.75% | 144152 | 14078.4 | 2.21% | | 603529 | 爱玛科技 | 21.88 | 15.35 | +0.96 | +4.59% | 47813 | 10427.18 | 0.56% | | 003009 | 中天火箭 | 46.33 | -197.03 | +1.93 | +4.35% | 43836 | 20317.11 | 2.66% | | 688239 | 航宇科技 | 43.20 | 36.81 | +1.75 | +4.22% | 37847.97 | 16294.8 | 1.98% | | 300159 | 新研股份 | 2.56 | 29.73 | +0.10 | +4.07% | 337354 | 8668.19 | 1.83% | | 688685 | 迈信林 | 29.20 | -125.77 | +1.04 | +3.69% | 19756.14 | 5656.985 | 1.35% | | 001324 | 长青科技 | 18.77 | 73.02 | +0.65 | +3.59% | 20319 | 3799.16 | 1.48% | | 600818 | ST中路 | 8.01 | -45.87 | +0.26 | +3.35% | 8860 | 706.98 | 0.37% | | 920006 | 晟楠科技 | 20.22 | -198.69 | +0.51 | +2.59% | 24603 | 4945.804 | 5.15% | | 002023 | 海特高新 | 8.90 | -11.83 | +0.18 | +2.06% | 49906 | 4444.44 | 0.68% | | 688510 | 航亚科技 | 20.09 | 53.43 | +0.39 | +1.98% | 25134.08 | 5072.163 | 0.97% | | 300589 | 江龙船艇 | 12.58 | -36.08 | +0.24 | +1.94% | 67724 | 8560.22 | 3.04% | | 002933 | 新兴装备 | 24.88 | 110.53 | +0.45 | +1.84% | 12815 | 3223.78 | 1.10% | | 688237 | 超卓航科 | 58.66 | 423.41 | +1.00 | +1.73% | 6788.94 | 4011.349 | 0.76% | | 002985 | 北摩高科 | 29.89 | 41.57 | +0.49 | +1.67% | 42838 | 12810.29 | 1.29% | | 301322 | 绿通科技 | 41.36 | -297.72 | +0.63 | +1.55% | 13320 | 5485.05 | 1.23% | | 001696 | 宗申动力 | 13.32 | 30.09 | +0.20 | +1.52% | 86160 | 11514.16 | 0.97% | | 300775 | 三角防务 | 18.57 | 245.43 | +0.27 | +1.48% | 40156 | 7494.37 | 0.76% | | 002625 | 光启技术 | 19.04 | 102.50 | +0.27 | +1.44% | 158366 | 30313.13 | 0.74% | | 300696 | 爱乐达 | 16.81 | -144.35 | +0.21 | +1.27% | 17002 | 2891.36 | 0.62% | | 300424 | 航新科技 | 12.01 | -43.62 | +0.15 | +1.26% | 36715 | 4415.44 | 1.43% | | 600679 | 上海凤凰 | 10.66 | 118.09 | +0.13 | +1.23% | 14954 | 1600.72 | 0.44% | | 300600 | 国瑞科技 | 8.67 | -43.13 | +0.09 | +1.05% | 33748 | 2954.29 | 1.15% | | 600967 | 内蒙一机 | 12.86 | 110.34 | +0.13 | +1.02% | 150380 | 19436.43 | 0.88% | | 600862 | 中航高科 | 18.93 | 27.71 | +0.19 | +1.01% | 63875 | 12147.92 | 0.46% | | 600685 | 中船防务 | 26.25 | 24.63 | +0.25 | +0.96% | 31505 | 8271.729 | 0.38% | | 300719 | 安达维尔 | 10.59 | -68.20 | +0.10 | +0.95% | 19810 | 2121.86 | 1.10% | | 600893 | 航发动力 | 39.86 | 156.44 | +0.34 | +0.86% | 82722 | 32994.97 | 0.31% | | 600391 | 航发科技 | 43.48 | 239.26 | +0.37 | +0.86% | 87172 | 38179.68 | 2.64% | | 688459 | 哈铁科技 | 8.04 | 65.22 | +0.06 | +0.75% | 4991.79 | 403.9364 | 0.10% | | 600482 | 中国动力 | 30.50 | 32.66 | +0.20 | +0.66% | 46702 | 14237.48 | 0.21% | | 301586 | 佳力奇 | 26.82 | -95.79 | +0.16 | +0.60% | 7968 | 2153.24 | 1.51% | | 603468 | 津富士达 | 19.34 | 21.58 | +0.11 | +0.57% | 5153 | 1000.08 | 1.29% | | 600372 | 中航机载 | 11.60 | 55.25 | +0.06 | +0.52% | 75528 | 8776.67 | 0.16% | | 920058 | 华洋赛车 | 20.39 | 38.79 | +0.10 | +0.49% | 3973 | 811.1655 | 1.44% | | 688543 | 国科军工 | 49.30 | 64.02 | +0.23 | +0.47% | 46211.48 | 22461.65 | 1.84% | | 688015 | 交控科技 | 13.61 | 19.52 | +0.06 | +0.44% | 14321.1 | 1964.819 | 0.76% | | 688367 | 工大高科 | 27.27 | 194.44 | +0.12 | +0.44% | 5380.86 | 1469.73 | 0.61% | | 000008 | 神州高铁 | 2.30 | -7.64 | +0.01 | +0.44% | 71589 | 1642.94 | 0.26% | | 600765 | 中航重机 | 12.28 | 51.84 | +0.05 | +0.41% | 37509 | 4626.52 | 0.24% | | 300011 | 鼎汉技术 | 5.46 | -60.03 | +0.02 | +0.37% | 12828 | 704.22 | 0.25% | | 601890 | 亚星锚链 | 8.48 | 22.62 | +0.03 | +0.36% | 66205 | 5634.97 | 0.69% | | 002389 | 航天彩虹 | 18.18 | 937.14 | +0.05 | +0.28% | 92020 | 16885.49 | 0.93% | | 688297 | 中无人机 | 38.92 | 223.78 | +0.10 | +0.26% | 30197.03 | 11879.43 | 0.45% | | 600495 | 晋西车轴 | 4.03 | 129.75 | +0.01 | +0.25% | 50057 | 2029.13 | 0.41% | | 600150 | 中国船舶 | 35.25 | 17.18 | +0.08 | +0.23% | 230220 | 81367.91 | 0.31% | | 688563 | 航材股份 | 50.56 | 51.24 | +0.10 | +0.20% | 8561.96 | 4364.664 | 0.63% | | 920027 | 交大铁发 | 10.56 | 23.80 | +0.02 | +0.19% | 843 | 89.417 | 0.12% | | 000738 | 航发控制 | 18.59 | 145.90 | +0.03 | +0.16% | 52347 | 9794.471 | 0.40% | | 603508 | 思维列控 | 20.85 | 14.15 | +0.02 | +0.10% | 8091 | 1686.27 | 0.21% | | 600038 | 中直股份 | 28.78 | 53.65 | +0.01 | +0.03% | 114540 | 33353.72 | 1.71% | | 688187 | 时代电气 | 47.21 | 15.03 | +0.01 | +0.02% | 13953.46 | 6614.067 | 0.16% | | 300123 | ST亚光 | 4.08 | -3.06 | 0.00 | 0.00% | 179517 | 7233.63 | 1.76% | | 301016 | 雷尔伟 | 11.78 | 52.68 | -0.01 | -0.08% | 10887 | 1304.06 | 0.37% | | 301345 | 涛涛车业 | 124.47 | 13.30 | -0.13 | -0.10% | 8247 | 10225.81 | 2.35% | | 920541 | 铁大科技 | 8.87 | 15.78 | -0.01 | -0.11% | 2149 | 191.422 | 0.24% | | 688285 | 高铁电气 | 7.01 | 49.01 | -0.01 | -0.14% | 10569.47 | 747.212 | 0.28% | | 603111 | 康尼机电 | 5.78 | 13.86 | -0.01 | -0.17% | 26460 | 1538.54 | 0.32% | | 300923 | 研奥股份 | 19.78 | 147.16 | -0.04 | -0.20% | 3790 | 758.82 | 0.49% | | 300594 | ST朗进 | 13.28 | -15.22 | -0.03 | -0.23% | 4245 | 567.75 | 0.47% | | 688070 | 纵横股份 | 30.02 | 219.05 | -0.07 | -0.23% | 11922.47 | 3645.748 | 1.35% | | 603261 | 立航科技 | 39.68 | -14.75 | -0.10 | -0.25% | 3991 | 1586.94 | 0.51% | | 605298 | 必得科技 | 41.11 | 163.35 | -0.12 | -0.29% | 1591 | 658.99 | 0.09% | | 603787 | 新日股份 | 9.17 | -72.63 | -0.03 | -0.33% | 12105 | 1119.91 | 0.53% | | 688586 | 江航装备 | 11.60 | 170.20 | -0.04 | -0.34% | 22951.16 | 2678.1 | 0.29% | | 002105 | 信隆健康 | 5.10 | -51.33 | -0.02 | -0.39% | 61924 | 3202.44 | 1.70% | | 688569 | 铁科轨道 | 19.10 | 17.09 | -0.08 | -0.42% | 12696.83 | 2438.519 | 0.60% | | 603680 | 今创集团 | 10.70 | 12.39 | -0.05 | -0.47% | 33220 | 3589.33 | 0.42% | | 300994 | 久祺股份 | 9.81 | 42.88 | -0.05 | -0.51% | 10571 | 1052.37 | 0.89% | | 300906 | 日月明 | 24.74 | 38.77 | -0.14 | -0.56% | 3012 | 753.99 | 0.42% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 96357.71 | 4923.595 | 0.11% | | 600099 | 林海股份 | 8.18 | 65.86 | -0.05 | -0.61% | 19512 | 1612.61 | 0.89% | | 000913 | 钱江摩托 | 11.28 | 7.37 | -0.07 | -0.62% | 18931 | 2141.74 | 0.36% | | 000768 | 中航西飞 | 23.62 | 81.73 | -0.16 | -0.67% | 101096 | 24006.7 | 0.36% | | 300960 | 通业科技 | 15.91 | 58.38 | -0.19 | -1.18% | 7055 | 1143.37 | 0.54% | | 301048 | 金鹰重工 | 9.90 | 21.25 | -0.12 | -1.20% | 28348 | 2828.46 | 0.53% | | 600316 | 洪都航空 | 34.64 | 580.52 | -0.45 | -1.28% | 52363 | 18399.51 | 0.73% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 602812 | 38985.7 | 0.25% | | 600760 | 中航沈飞 | 48.24 | 43.23 | -0.69 | -1.41% | 55612 | 27043.88 | 0.20% | | 605001 | 威奥股份 | 5.15 | -65.82 | -0.09 | -1.72% | 16739 | 875.26 | 0.43% | | 603766 | 隆鑫通用 | 15.76 | 20.05 | -0.43 | -2.66% | 57164 | 9075.54 | 0.28% | | 603129 | 春风动力 | 308.66 | 20.77 | -8.92 | -2.81% | 7508 | 23321.53 | 0.49% |
|