|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中车(601766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:32下跌家数:50平均涨幅:+0.03%平均换手:1.49%总成交额:126.15亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.27 | 31.45 | +0.85 | +8.16% | 177815 | 19523.16 | 5.34% | | 603529 | 爱玛科技 | 21.79 | 15.28 | +0.87 | +4.16% | 75927 | 16553.14 | 0.89% | | 000697 | 炼石航空 | 9.61 | -36.03 | +0.34 | +3.67% | 167769 | 16355.64 | 2.57% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 421822 | 10813.36 | 2.29% | | 603261 | 立航科技 | 41.07 | -15.26 | +1.29 | +3.24% | 10775 | 4329.61 | 1.39% | | 300900 | 广联航空 | 22.53 | -58.64 | +0.69 | +3.16% | 304140 | 70345.44 | 11.85% | | 001324 | 长青科技 | 18.62 | 72.44 | +0.50 | +2.76% | 27157 | 5073.89 | 1.98% | | 688523 | 航天环宇 | 37.04 | -2715.08 | +0.92 | +2.55% | 69756.88 | 26801.4 | 1.71% | | 600818 | ST中路 | 7.94 | -45.47 | +0.19 | +2.45% | 11932 | 951.64 | 0.50% | | 688239 | 航宇科技 | 42.35 | 36.08 | +0.90 | +2.17% | 51581.63 | 22149.32 | 2.70% | | 688685 | 迈信林 | 28.63 | -123.31 | +0.47 | +1.67% | 28361.08 | 8127.318 | 1.93% | | 003009 | 中天火箭 | 45.01 | -191.42 | +0.61 | +1.37% | 58372 | 26941 | 3.54% | | 300775 | 三角防务 | 18.53 | 244.90 | +0.23 | +1.26% | 63515 | 11798.15 | 1.19% | | 002985 | 北摩高科 | 29.74 | 41.36 | +0.34 | +1.16% | 58819 | 17580.49 | 1.78% | | 001696 | 宗申动力 | 13.23 | 29.89 | +0.11 | +0.84% | 134514 | 17924.94 | 1.51% | | 600391 | 航发科技 | 43.43 | 238.99 | +0.32 | +0.74% | 126777 | 55257.79 | 3.84% | | 002023 | 海特高新 | 8.78 | -11.67 | +0.06 | +0.69% | 71729 | 6370.16 | 0.98% | | 688510 | 航亚科技 | 19.83 | 52.74 | +0.13 | +0.66% | 41648.1 | 8358.183 | 1.60% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.05 | +0.63% | 6123.68 | 494.8318 | 0.13% | | 002933 | 新兴装备 | 24.58 | 109.20 | +0.15 | +0.61% | 18165 | 4541.91 | 1.55% | | 688569 | 铁科轨道 | 19.28 | 17.25 | +0.10 | +0.52% | 17319.07 | 3322.87 | 0.82% | | 920006 | 晟楠科技 | 19.81 | -194.66 | +0.10 | +0.51% | 30072 | 6034.594 | 6.29% | | 920027 | 交大铁发 | 10.59 | 23.87 | +0.05 | +0.47% | 1515 | 160.3559 | 0.21% | | 688543 | 国科军工 | 49.29 | 64.01 | +0.22 | +0.45% | 80401.68 | 39350.83 | 3.21% | | 600372 | 中航机载 | 11.59 | 55.20 | +0.05 | +0.43% | 131106 | 15202.11 | 0.27% | | 300594 | ST朗进 | 13.36 | -15.31 | +0.05 | +0.38% | 7248 | 967.5 | 0.80% | | 300696 | 爱乐达 | 16.65 | -142.97 | +0.05 | +0.30% | 30928 | 5209.58 | 1.13% | | 600893 | 航发动力 | 39.60 | 155.42 | +0.08 | +0.20% | 140292 | 55772.13 | 0.53% | | 688297 | 中无人机 | 38.89 | 223.61 | +0.07 | +0.18% | 46488.71 | 18177.42 | 0.69% | | 600862 | 中航高科 | 18.77 | 27.48 | +0.03 | +0.16% | 98877 | 18724.61 | 0.71% | | 002625 | 光启技术 | 18.79 | 101.16 | +0.02 | +0.11% | 239381 | 45557.54 | 1.11% | | 603468 | 津富士达 | 19.24 | 21.47 | +0.01 | +0.05% | 8846 | 1712.52 | 2.21% | | 600495 | 晋西车轴 | 4.02 | 129.43 | 0.00 | 0.00% | 68587 | 2775.37 | 0.57% | | 300424 | 航新科技 | 11.86 | -43.07 | 0.00 | 0.00% | 50253 | 6027.45 | 1.96% | | 300589 | 江龙船艇 | 12.34 | -35.39 | 0.00 | 0.00% | 102960 | 12930.13 | 4.63% | | 600685 | 中船防务 | 25.98 | 24.37 | -0.02 | -0.08% | 50482 | 13219.27 | 0.61% | | 600765 | 中航重机 | 12.22 | 51.59 | -0.01 | -0.08% | 63591 | 7815.07 | 0.41% | | 600679 | 上海凤凰 | 10.52 | 116.54 | -0.01 | -0.09% | 22754 | 2425.61 | 0.66% | | 688237 | 超卓航科 | 57.60 | 415.76 | -0.06 | -0.10% | 9591.5 | 5630.702 | 1.07% | | 002389 | 航天彩虹 | 18.10 | 933.01 | -0.03 | -0.17% | 138597 | 25305.65 | 1.41% | | 600316 | 洪都航空 | 35.03 | 587.06 | -0.06 | -0.17% | 83398 | 29155.56 | 1.16% | | 603111 | 康尼机电 | 5.78 | 13.86 | -0.01 | -0.17% | 38698 | 2245.39 | 0.46% | | 688563 | 航材股份 | 50.33 | 51.00 | -0.13 | -0.26% | 15409.89 | 7794.876 | 1.14% | | 688009 | 中国通号 | 5.11 | 15.81 | -0.02 | -0.39% | 149248.3 | 7621.509 | 0.17% | | 600038 | 中直股份 | 28.65 | 53.41 | -0.12 | -0.42% | 157617 | 45690.86 | 2.36% | | 000738 | 航发控制 | 18.48 | 145.04 | -0.08 | -0.43% | 75977 | 14162.17 | 0.58% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 112604 | 2579.02 | 0.41% | | 600967 | 内蒙一机 | 12.67 | 108.71 | -0.06 | -0.47% | 262244 | 33686.68 | 1.54% | | 600150 | 中国船舶 | 34.99 | 17.06 | -0.18 | -0.51% | 350180 | 123475.4 | 0.47% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.05 | -0.56% | 3303 | 293.5829 | 0.37% | | 920058 | 华洋赛车 | 20.17 | 38.38 | -0.12 | -0.59% | 6178 | 1259.208 | 2.24% | | 601890 | 亚星锚链 | 8.40 | 22.40 | -0.05 | -0.59% | 103614 | 8785.529 | 1.08% | | 603508 | 思维列控 | 20.70 | 14.05 | -0.13 | -0.62% | 16028 | 3332.33 | 0.42% | | 688015 | 交控科技 | 13.46 | 19.30 | -0.09 | -0.66% | 19783.22 | 2705.024 | 1.05% | | 600482 | 中国动力 | 30.09 | 32.22 | -0.21 | -0.69% | 91420 | 27826.74 | 0.40% | | 300600 | 国瑞科技 | 8.52 | -42.38 | -0.06 | -0.70% | 52275 | 4539.41 | 1.78% | | 301322 | 绿通科技 | 40.44 | -291.10 | -0.29 | -0.71% | 21214 | 8708.551 | 1.97% | | 688285 | 高铁电气 | 6.97 | 48.73 | -0.05 | -0.71% | 15808.03 | 1113.451 | 0.42% | | 603787 | 新日股份 | 9.13 | -72.31 | -0.07 | -0.76% | 17084 | 1575.15 | 0.74% | | 300923 | 研奥股份 | 19.66 | 146.26 | -0.16 | -0.81% | 8926 | 1765.87 | 1.16% | | 301586 | 佳力奇 | 26.42 | -94.36 | -0.24 | -0.90% | 12681 | 3404.2 | 2.40% | | 688187 | 时代电气 | 46.77 | 14.89 | -0.43 | -0.91% | 21887.54 | 10335.52 | 0.25% | | 300011 | 鼎汉技术 | 5.39 | -59.26 | -0.05 | -0.92% | 20512 | 1120.35 | 0.40% | | 301016 | 雷尔伟 | 11.68 | 52.23 | -0.11 | -0.93% | 18479 | 2190.18 | 0.63% | | 688586 | 江航装备 | 11.53 | 169.18 | -0.11 | -0.95% | 36543.61 | 4244.463 | 0.46% | | 605298 | 必得科技 | 40.84 | 162.27 | -0.39 | -0.95% | 3348 | 1376.34 | 0.18% | | 301345 | 涛涛车业 | 123.40 | 13.19 | -1.20 | -0.96% | 11547 | 14307.28 | 3.28% | | 000768 | 中航西飞 | 23.52 | 81.39 | -0.26 | -1.09% | 153101 | 36210.52 | 0.55% | | 300906 | 日月明 | 24.60 | 38.55 | -0.28 | -1.13% | 5526 | 1372.19 | 0.76% | | 300719 | 安达维尔 | 10.37 | -66.78 | -0.12 | -1.14% | 30687 | 3258.51 | 1.71% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 98914 | 5077.01 | 2.71% | | 000913 | 钱江摩托 | 11.21 | 7.33 | -0.14 | -1.23% | 28859 | 3257.56 | 0.55% | | 301048 | 金鹰重工 | 9.89 | 21.23 | -0.13 | -1.30% | 40160 | 3996.01 | 0.75% | | 300960 | 通业科技 | 15.89 | 58.31 | -0.21 | -1.30% | 11501 | 1850.55 | 0.88% | | 300123 | ST亚光 | 4.02 | -3.02 | -0.06 | -1.47% | 228259 | 9200.04 | 2.24% | | 688367 | 工大高科 | 26.75 | 190.73 | -0.40 | -1.47% | 9330.99 | 2528.951 | 1.06% | | 603680 | 今创集团 | 10.59 | 12.26 | -0.16 | -1.49% | 55179 | 5922.89 | 0.70% | | 601766 | 中国中车 | 6.45 | 13.68 | -0.10 | -1.53% | 974508.9 | 63035.24 | 0.40% | | 600099 | 林海股份 | 8.10 | 65.22 | -0.13 | -1.58% | 33555 | 2753.55 | 1.53% | | 600760 | 中航沈飞 | 48.07 | 43.07 | -0.86 | -1.76% | 97496 | 47150.77 | 0.34% | | 300994 | 久祺股份 | 9.66 | 42.23 | -0.20 | -2.03% | 19662 | 1934.07 | 1.66% | | 603766 | 隆鑫通用 | 15.82 | 20.13 | -0.37 | -2.29% | 148523 | 23414.06 | 0.72% | | 605001 | 威奥股份 | 5.12 | -65.44 | -0.12 | -2.29% | 29539 | 1531.67 | 0.75% | | 603129 | 春风动力 | 310.24 | 20.88 | -7.34 | -2.31% | 13484 | 41772.25 | 0.88% | | 688070 | 纵横股份 | 29.38 | 214.38 | -0.71 | -2.36% | 17451.24 | 5278.033 | 1.97% |
|