|
| 阳光电源(300274)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-11-28 | 4 | 182.90 | +1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 3 | 180.93 | -0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 3 | 182.53 | +3.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 1 | 175.71 | +4.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-24 | 4 | 167.42 | -0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-21 | 4 | 167.89 | -5.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-20 | 3 | 177.36 | +0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-19 | 4 | 176.50 | +0.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 2 | 175.02 | -4.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-17 | 3 | 183.79 | -0.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 3 | 185.00 | -2.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 2 | 190.51 | +1.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-12 | 3 | 187.63 | -2.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-11 | 1 | 193.00 | -0.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 1 | 194.00 | -3.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-07 | 1 | 201.00 | -2.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 1 | 205.40 | +2.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 2 | 200.50 | +7.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-04 | 1 | 187.19 | -6.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-03 | 2 | 199.47 | +5.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-31 | 2 | 189.80 | -2.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-30 | 2 | 194.68 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-28 | 6 | 165.88 | -0.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-27 | 5 | 166.95 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-24 | 5 | 165.00 | +7.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-23 | 5 | 153.52 | +2.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-22 | 7 | 149.32 | -2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-21 | 5 | 152.79 | +2.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-20 | 7 | 148.63 | +3.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-17 | 3 | 145.21 | -10.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-16 | 4 | 163.00 | +7.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-15 | 5 | 151.40 | +8.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-14 | 4 | 139.79 | -1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-13 | 4 | 141.22 | -3.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-10 | 5 | 146.52 | -7.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-09 | 6 | 158.89 | -1.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-30 | 3 | 161.98 | -1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-29 | 3 | 165.00 | +4.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-26 | 4 | 157.50 | -1.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-25 | 5 | 159.84 | +3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-24 | 3 | 154.20 | +7.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-23 | 5 | 143.54 | +4.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-22 | 5 | 137.23 | +0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-19 | 7 | 137.20 | -3.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-18 | 5 | 142.55 | +1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-17 | 9 | 140.99 | +0.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-16 | 5 | 140.31 | +2.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-15 | 6 | 136.67 | +2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-11 | 6 | 137.34 | +7.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-10 | 6 | 128.30 | -1.22% | 0.00 | 0.00 | 0.00 | 0.00 | |
|