|
| 阳光电源(300274)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-04-25 | 10 | 96.89 | +1.78% | 0.00 | 2.38 | 2.39 | 4.77 | | 2024-04-23 | 7 | 96.98 | +3.18% | -0.03 | 3.13 | 3.17 | 6.30 | | 2024-04-19 | 2 | 95.16 | -2.02% | -1.25 | 4.69 | 5.95 | 10.64 | | 2024-04-18 | 10 | 97.12 | -1.96% | -0.12 | 2.71 | 2.83 | 5.54 | | 2024-04-17 | 3 | 99.06 | -0.04% | -3.31 | 2.01 | 5.32 | 7.33 | | 2024-04-10 | 5 | 99.57 | -2.55% | 0.41 | 3.49 | 3.07 | 6.56 | | 2024-04-03 | 10 | 104.88 | -2.07% | -1.04 | 1.70 | 2.74 | 4.44 | | 2024-04-02 | 6 | 107.10 | -1.78% | -2.91 | 1.93 | 4.83 | 6.76 | | 2024-03-19 | 10 | 105.55 | -1.43% | 0.26 | 2.87 | 2.60 | 5.47 | | 2024-03-18 | 5 | 107.08 | +3.24% | -0.21 | 4.60 | 4.82 | 9.42 | | 2024-03-15 | 4 | 103.72 | -2.87% | -0.50 | 5.71 | 6.21 | 11.92 | | 2024-03-14 | 7 | 106.78 | -0.15% | -2.39 | 2.85 | 5.24 | 8.09 | | 2024-03-13 | 2 | 106.94 | -1.66% | 0.37 | 5.78 | 5.42 | 11.20 | | 2024-03-12 | 7 | 108.74 | -0.39% | 2.01 | 5.40 | 3.39 | 8.79 | | 2024-03-11 | 3 | 109.17 | +9.83% | 2.88 | 6.99 | 4.12 | 11.11 | | 2024-03-08 | 5 | 99.40 | +8.69% | 4.04 | 6.14 | 2.10 | 8.24 | | 2024-03-05 | 10 | 90.57 | +1.22% | 3.01 | 5.43 | 2.41 | 7.84 | | 2024-01-29 | 5 | 80.48 | -7.25% | -0.67 | 3.82 | 4.49 | 8.31 | | 2024-01-25 | 8 | 90.00 | +0.90% | -1.22 | 2.44 | 3.66 | 6.10 | | 2024-01-24 | 10 | 89.20 | -2.44% | -1.17 | 2.88 | 4.04 | 6.92 | | 2024-01-23 | 8 | 91.43 | +4.49% | 0.03 | 3.21 | 3.18 | 6.39 | | 2024-01-19 | 10 | 88.99 | -1.57% | -0.04 | 2.71 | 2.76 | 5.47 | | 2024-01-12 | 7 | 87.89 | +1.14% | 0.62 | 2.99 | 2.38 | 5.37 | | 2024-01-11 | 5 | 86.90 | +1.71% | 0.82 | 3.67 | 2.85 | 6.52 | | 2024-01-10 | 4 | 85.44 | +4.18% | 2.01 | 4.13 | 2.12 | 6.24 | | 2024-01-09 | 8 | 82.01 | +2.07% | -0.41 | 2.14 | 2.55 | 4.70 | | 2023-12-29 | 7 | 87.59 | -2.02% | 1.23 | 3.23 | 1.99 | 5.22 | | 2023-12-28 | 9 | 89.40 | +9.24% | 1.43 | 3.58 | 2.15 | 5.72 | | 2023-12-19 | 6 | 79.45 | +4.33% | 3.49 | 4.80 | 1.30 | 6.10 | | 2023-11-30 | 10 | 83.20 | +1.22% | 1.49 | 3.24 | 1.75 | 4.99 | | 2023-11-21 | 10 | 88.52 | +0.29% | 2.93 | 4.32 | 1.39 | 5.71 | | 2023-11-20 | 9 | 88.26 | +0.91% | 2.04 | 3.36 | 1.32 | 4.68 | | 2023-11-16 | 10 | 87.80 | -4.57% | -0.74 | 1.52 | 2.26 | 3.78 | | 2023-11-06 | 9 | 86.99 | +4.04% | 1.79 | 4.09 | 2.30 | 6.40 | | 2023-10-30 | 9 | 86.96 | +4.95% | 0.57 | 3.40 | 2.83 | 6.23 | | 2023-10-20 | 4 | 83.40 | +1.94% | -0.37 | 3.25 | 3.62 | 6.87 | | 2023-10-18 | 10 | 82.40 | -2.42% | -0.40 | 2.18 | 2.58 | 4.76 | | 2023-10-16 | 5 | 85.60 | -2.46% | -0.50 | 2.77 | 3.27 | 6.04 | | 2023-10-13 | 4 | 87.76 | -0.97% | -1.25 | 2.34 | 3.59 | 5.94 | | 2023-10-10 | 4 | 88.10 | -1.73% | -1.09 | 3.49 | 4.58 | 8.07 | | 2023-10-09 | 4 | 89.65 | +0.16% | -1.63 | 1.10 | 2.73 | 3.84 | | 2023-09-28 | 3 | 89.51 | +2.30% | 2.74 | 5.57 | 2.83 | 8.40 | | 2023-09-27 | 2 | 87.50 | +4.14% | -1.09 | 3.55 | 4.63 | 8.18 | | 2023-09-22 | 5 | 85.10 | +0.22% | -3.67 | 2.14 | 5.82 | 7.96 | | 2023-09-21 | 10 | 84.91 | -1.97% | -0.06 | 2.22 | 2.28 | 4.49 | | 2023-09-19 | 9 | 87.45 | -1.90% | 1.52 | 3.05 | 1.53 | 4.58 | | 2023-09-14 | 4 | 89.12 | -2.61% | 0.79 | 3.47 | 2.69 | 6.16 | | 2023-09-13 | 6 | 91.51 | +0.46% | -1.20 | 1.62 | 2.82 | 4.44 | | 2023-09-07 | 10 | 95.95 | -1.61% | 1.56 | 2.72 | 1.15 | 3.87 | | 2023-08-29 | 9 | 102.38 | +2.18% | -1.31 | 3.32 | 4.63 | 7.95 | |
|