中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阳光电源(300274)安徽省上涨家数:41下跌家数:132平均涨幅:-0.48%平均换手:0.03%总成交额:6.34亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002969嘉美包装24.49181.54+0.83+3.51%85472093.160.08%
920000安徽凤凰16.3022.35+0.22+1.37%8814.33590.02%
603150万朗磁塑55.2438.36+0.74+1.36%6737.010.01%
600470六国化工7.07-16.72+0.09+1.29%4381309.740.08%
600983惠而浦11.3016.66+0.13+1.16%3989450.760.05%
002538ST司特6.6526.20+0.07+1.06%2250149.620.03%
920718合肥高科13.1318.39+0.13+1.00%455.94660.01%
688077大地熊29.8559.53+0.29+0.98%90.1426.90680.01%
600985淮北矿业13.4023.96+0.12+0.90%850113.90.00%
603395红四方28.52273.05+0.25+0.88%22764.740.03%
000930中粮科技6.85134.27+0.05+0.74%3490239.060.02%
002005ST德豪2.79-83.73+0.02+0.72%126535.290.01%
600063皖维高新7.2834.71+0.05+0.69%4187304.810.02%
601918新集能源7.499.08+0.05+0.67%2514188.280.01%
000868安凯客车4.50-76.53+0.03+0.67%54224.390.01%
688600皖仪科技25.1550.68+0.16+0.64%76.0419.12410.01%
600255鑫科材料3.62211.66+0.02+0.56%6023218.030.03%
600502安徽建工5.606.30+0.03+0.54%8567479.750.05%
603357设计总院8.0912.40+0.04+0.50%30024.270.01%
300087荃银高科8.165326.02+0.04+0.49%1405114.650.02%
002042华孚时尚4.50-37.66+0.02+0.45%9953447.880.06%
600971恒源煤电7.39-46.25+0.03+0.41%64847.890.01%
688610埃科光电95.38101.39+0.34+0.36%84.8880.95850.02%
000619海螺新材5.90-30.42+0.02+0.34%64938.290.02%
600012皖通高速14.8513.51+0.05+0.34%41761.920.00%
003020立方制药24.3628.50+0.08+0.33%348.280.00%
002057中钢天源9.5430.38+0.03+0.32%64561.530.01%
603031安孚科技51.5158.76+0.16+0.31%498256.520.02%
920856浩淼科技13.1731.21+0.04+0.30%60.82710.00%
920489佳先股份14.24-525.53+0.04+0.28%628.81170.01%
300452山河药辅14.8926.94+0.04+0.27%18527.550.01%
600575淮河能源3.7515.83+0.01+0.27%213179.910.01%
301167建研设计16.5585.44+0.04+0.24%9615.890.01%
003038鑫铂股份15.5597.28+0.03+0.19%49777.280.03%
301501恒鑫生活37.4622.82+0.07+0.19%197.120.00%
002743富煌钢构5.4896.23+0.01+0.18%40622.250.01%
300835龙磁科技88.2162.43+0.16+0.18%169149.070.02%
603801志邦家居9.1113.53+0.01+0.11%12411.30.00%
603409汇通控股39.1531.04+0.04+0.10%13854.030.04%
001217华尔泰11.85133.52+0.01+0.08%33239.340.01%
600444国机通用17.7644.58+0.01+0.06%26046.180.02%
002136安纳达12.73-29.560.000.00%51665.690.02%
002331皖通科技8.27-1421.840.000.00%23319.270.01%
002541鸿路钢构20.8523.470.000.00%12726.480.00%
002556辉隆股份6.1338.610.000.00%27416.80.00%
601606长城军工39.72-94.340.000.00%448177.950.01%
603768常青股份11.15-37.640.000.00%10711.930.00%
603689皖天然气8.2113.300.000.00%1769145.230.03%
300929华骐环保12.88-54.370.000.00%19525.120.02%
300886华业香料28.9774.440.000.00%3911.30.01%
600935华塑股份2.69-28.690.000.00%122032.820.00%
301297富乐德34.90191.580.000.00%25187.60.01%
001387雪祺电气13.3426.000.000.00%20427.210.02%
603284林平发展56.2328.65-0.01-0.02%347195.120.19%
001226拓山重工44.13153.64-0.01-0.02%114.850.00%
301586佳力奇42.7655.20-0.01-0.02%135.560.00%
002074国轩高科38.8021.15-0.01-0.03%3558813808.140.20%
002597金禾实业23.7725.08-0.01-0.04%35584.380.01%
001390古麒绒材22.1826.16-0.01-0.05%9220.410.02%
002361神剑股份16.48450.83-0.01-0.06%323265327.320.40%
688352颀中科技12.7356.95-0.01-0.08%295.5137.61840.01%
002171楚江新材11.3132.27-0.01-0.09%1934218.740.01%
603356华菱精工17.05-12.75-0.02-0.12%12421.140.01%
300388节能国祯7.8715.05-0.01-0.13%443.460.00%
000153丰原药业6.6727.23-0.01-0.15%38025.350.01%
920016中草香料16.7063.25-0.03-0.18%71.10050.00%
688251井松智能36.15110.10-0.07-0.19%109.4439.56260.01%
603656泰禾智能20.46128.50-0.04-0.20%489.820.00%
300247融捷健康4.6148.17-0.01-0.22%35616.410.00%
002140东华科技12.5316.65-0.03-0.24%30838.590.00%
002571德力股份12.02-20.46-0.03-0.25%17721.280.01%
600520三佳科技23.91495.73-0.06-0.25%11226.780.01%
600496精工钢构3.9512.56-0.01-0.25%810320.00%
002014永新股份11.7815.28-0.03-0.25%10011.780.00%
300877金春股份26.7034.77-0.07-0.26%11630.970.01%
301049超越科技22.14-17.12-0.06-0.27%9019.930.02%
000417合百集团6.6333.56-0.02-0.30%19112.660.00%
603198迎驾贡酒35.5713.59-0.11-0.31%14150.150.00%
000713国投丰乐6.38101.49-0.02-0.31%98662.910.02%
002557洽洽食品22.2428.75-0.07-0.31%5612.450.00%
603599广信股份14.8018.58-0.05-0.34%22633.450.00%
603815交建股份5.8021.52-0.02-0.34%29517.110.00%
688768容知日新45.0647.25-0.16-0.35%7.853.53720.00%
002226江南化工5.4818.02-0.02-0.36%65635.950.00%
301520万邦医药43.1070.35-0.16-0.37%6126.290.03%
002817黄山胶囊8.0336.96-0.03-0.37%50340.390.02%
301581黄山谷捷45.4050.70-0.18-0.39%83.630.00%
301234五洲医疗40.34113.62-0.16-0.40%3012.10.01%
000850华茂股份4.9315.17-0.02-0.40%29814.690.00%
300009安科生物9.8022.28-0.04-0.41%66264.880.01%
002690美亚光电18.1022.21-0.08-0.44%23642.720.01%
301429森泰股份19.5244.57-0.09-0.46%7715.030.02%
300956英力股份14.70241.43-0.07-0.47%7110.440.00%
603589口子窖24.7013.60-0.12-0.48%13232.60.00%
600808马钢股份4.06-149.73-0.02-0.49%155162.970.00%
000630铜陵有色6.0643.94-0.03-0.49%205091242.850.02%
000728国元证券7.7212.53-0.04-0.52%36142790.01%
603110东方材料16.16730.27-0.09-0.55%29447.510.01%
001230劲旅环境25.1222.28-0.14-0.55%8120.350.01%
603527众源新材10.6024.76-0.06-0.56%17318.340.01%
002997瑞鹄模具31.6714.64-0.18-0.57%15950.360.01%
300218安利股份15.7520.67-0.09-0.57%24037.80.01%
001279强邦新材30.9284.77-0.18-0.58%14946.070.04%
688165埃夫特-U16.95-35.09-0.10-0.59%175.7429.78790.00%
688586江航装备13.40192.75-0.08-0.59%343.2445.99420.00%
600585海螺水泥22.7014.83-0.14-0.61%1955443.780.00%
000543皖能电力8.047.64-0.05-0.62%1433115.210.01%
600199金种子酒8.00-20.35-0.05-0.62%71056.80.01%
301519舜禹股份14.21-119.09-0.09-0.63%11115.770.01%
600567山鹰国际1.55-12.09-0.01-0.64%9710150.50.02%
300783三只松鼠18.5232.74-0.12-0.64%37569.450.01%
600990四创电子23.01-21.10-0.15-0.65%13230.370.00%
600418江淮汽车46.45-61.50-0.31-0.66%827384.140.00%
002208合肥城建11.90-51.97-0.08-0.67%2397285.240.03%
002298中电鑫龙9.90-6.40-0.07-0.70%3087305.610.05%
600909华安证券5.6513.46-0.04-0.70%5249296.570.01%
920357雅葆轩22.3729.22-0.16-0.71%20.44740.00%
605108同庆楼16.5091.50-0.12-0.72%416.760.00%
300577开润股份19.0113.49-0.14-0.73%7414.070.01%
600054黄山旅游12.2031.38-0.09-0.73%956116.630.02%
920981晶赛科技30.03237.13-0.23-0.76%216.41140.01%
003027同兴科技21.8034.96-0.17-0.77%16335.530.02%
301129瑞纳智能25.3549.70-0.20-0.78%13534.220.02%
600237铜峰电子8.8146.34-0.07-0.79%1485130.830.02%
600375汉马科技5.02169.14-0.04-0.79%92946.640.01%
603199九华旅游37.4919.50-0.30-0.79%290108.720.03%
600218全柴动力9.9967.51-0.08-0.79%1676167.430.04%
600761安徽合力17.3912.65-0.14-0.80%41471.990.00%
300088长信科技6.1844.19-0.05-0.80%2509155.060.01%
688659元琛科技9.80-25.21-0.08-0.81%215.4621.11510.01%
688219会通股份10.7428.70-0.09-0.83%243.9426.19920.00%
688367工大高科38.00270.66-0.32-0.84%10.033.81140.00%
300692中赋科技8.2365.42-0.07-0.84%1600131.680.03%
301529福赛科技109.4669.95-0.94-0.85%130142.30.03%
002230科大讯飞47.23130.42-0.41-0.86%22221049.450.01%
001311多利科技32.0036.16-0.28-0.87%8326.560.01%
000521长虹美菱5.7014.30-0.05-0.87%135777.350.02%
600577精达股份12.4044.52-0.11-0.88%2941364.680.01%
300520科大国创35.31-128.22-0.32-0.90%862304.370.03%
300595欧普康视14.0926.31-0.13-0.91%26737.620.00%
688639华恒生物28.5353.89-0.27-0.94%253.3472.27790.01%
688162巨一科技31.4746.18-0.30-0.94%165.03520.00%
000596古井贡酒102.5011.45-0.98-0.95%157160.920.00%
301321翰博高新19.79-29.63-0.19-0.95%7013.850.00%
000887中鼎股份18.5016.16-0.18-0.96%1491275.840.01%
300862蓝盾光电22.93-91.68-0.23-0.99%469107.540.03%
600318新力金融7.59109.08-0.08-1.04%125395.10.02%
002555三七互娱22.5916.02-0.24-1.05%3254735.080.02%
601801皖新传媒6.4615.79-0.07-1.07%2028131.010.01%
688486龙迅股份63.0148.87-0.69-1.08%178.43112.42870.01%
688679通源环境56.54-177.95-0.63-1.10%452.73255.97350.03%
002607中公教育2.62150.33-0.03-1.13%18073473.510.04%
688582芯动联科61.3681.25-0.73-1.18%371.09227.70080.01%
688551科威尔44.6957.89-0.54-1.19%95.0442.47340.01%
688027国盾量子543.9910377.65-6.73-1.22%105.94576.3030.01%
300815玉禾田20.9716.36-0.26-1.22%10020.970.00%
688403汇成股份16.1096.88-0.20-1.23%4250.68684.35950.05%
300816艾可蓝71.2878.77-0.89-1.23%5237.070.01%
688733壹石通26.94-324.59-0.34-1.25%366.9198.84560.02%
920992中科美菱14.8975.38-0.19-1.26%10.14890.00%
002983芯瑞达24.0239.00-0.31-1.27%41499.440.03%
300883龙利得6.66-268.13-0.09-1.33%67044.620.02%
300274阳光电源129.0319.87-1.76-1.35%788710176.60.05%
603596伯特利45.3120.99-0.62-1.35%688311.730.01%
688781视涯科技-UW35.70-168.13-0.50-1.38%700.0199249.90710.17%
688249晶合集成29.7284.73-0.43-1.43%688.05204.48850.01%
603011合锻智能20.90-73.29-0.31-1.46%45294.470.01%
920478峆一药业16.0121.65-0.24-1.48%15725.05730.03%
301108洁雅股份27.9040.64-0.44-1.55%27977.840.04%
300134大富科技10.65-19.39-0.18-1.66%93599.580.01%
000859国风新材9.50-117.46-0.17-1.76%3345317.780.04%
300475香农芯创148.51266.46-2.74-1.81%35665295.970.08%
600551时代出版8.0013.06-0.15-1.84%28002240.04%
002347泰尔股份8.13-175.94-0.16-1.93%177011439.090.36%
301408华人健康17.7538.07-0.36-1.99%2020358.550.09%
001282三联锻造21.5143.54-0.44-2.00%749161.110.10%
603429*ST集友10.58-304.81-0.22-2.04%48150.890.01%
600552凯盛科技13.2196.98-0.28-2.08%92851226.550.10%
603308应流股份69.80134.09-1.61-2.25%16021118.20.02%
688416恒烁股份75.00-41.02-1.90-2.47%406.77305.07750.05%
605189富春染织16.3641.38-0.45-2.68%6048989.450.31%
301217铜冠铜箔41.265067.59-1.19-2.80%28461174.260.03%
688630芯碁微装240.40109.23-7.10-2.87%154.96372.52380.01%
688419耐科装备48.5069.16-1.49-2.98%190.0292.15970.03%
300344立方退0.29-1.37-0.01-3.33%1248236.20.19%

转至阳光电源（300274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。