|
| 贵州茅台(600519)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-26 | 1 | 1709.43 | +0.97% | 4.51 | 10.31 | 5.80 | 16.12 | | 2024-04-25 | 2 | 1693.04 | -0.03% | -0.20 | 4.28 | 4.48 | 8.76 | | 2024-04-24 | 1 | 1693.60 | +0.08% | 0.74 | 6.81 | 6.07 | 12.87 | | 2024-04-23 | 1 | 1692.28 | +1.03% | 3.54 | 8.99 | 5.45 | 14.45 | | 2024-04-22 | 1 | 1675.06 | +1.73% | 8.91 | 12.49 | 3.58 | 16.07 | | 2024-04-19 | 1 | 1646.64 | -1.44% | -8.46 | 3.33 | 11.79 | 15.11 | | 2024-04-18 | 1 | 1670.78 | +0.23% | 4.20 | 10.94 | 6.74 | 17.68 | | 2024-04-17 | 1 | 1667.00 | -0.18% | -6.04 | 3.53 | 9.57 | 13.10 | | 2024-04-16 | 1 | 1670.00 | -0.18% | 2.48 | 12.17 | 9.69 | 21.86 | | 2024-04-15 | 1 | 1672.98 | +2.38% | 8.79 | 14.61 | 5.82 | 20.43 | | 2024-04-12 | 2 | 1634.03 | -0.85% | -4.00 | 6.55 | 10.55 | 17.10 | | 2024-04-11 | 1 | 1648.00 | +0.00% | -5.51 | 4.92 | 10.43 | 15.35 | | 2024-04-10 | 1 | 1647.98 | -0.86% | -1.78 | 6.62 | 8.39 | 15.01 | | 2024-04-09 | 1 | 1662.22 | -0.27% | -0.88 | 7.37 | 8.25 | 15.62 | | 2024-04-08 | 1 | 1666.66 | -2.82% | -10.73 | 9.99 | 20.72 | 30.70 | | 2024-04-03 | 1 | 1715.11 | +0.07% | -3.46 | 6.56 | 10.02 | 16.58 | | 2024-04-02 | 1 | 1713.99 | -0.43% | -5.18 | 5.19 | 10.38 | 15.57 | | 2024-03-28 | 1 | 1701.64 | +0.04% | -1.41 | 11.46 | 12.87 | 24.32 | | 2024-03-27 | 2 | 1701.00 | -0.48% | -0.18 | 7.03 | 7.21 | 14.23 | | 2024-03-26 | 1 | 1709.29 | +1.20% | 4.67 | 12.68 | 8.00 | 20.68 | | 2024-03-25 | 2 | 1689.01 | -0.73% | 2.37 | 8.20 | 5.83 | 14.04 | | 2024-03-22 | 1 | 1701.35 | -0.45% | -5.55 | 7.43 | 12.99 | 20.42 | | 2024-03-21 | 2 | 1709.00 | -0.04% | -0.77 | 5.58 | 6.35 | 11.93 | | 2024-03-20 | 2 | 1709.60 | +0.09% | -0.68 | 5.72 | 6.41 | 12.13 | | 2024-03-19 | 2 | 1708.02 | -0.01% | 0.02 | 8.30 | 8.28 | 16.58 | | 2024-03-18 | 1 | 1708.26 | -0.54% | -8.57 | 5.20 | 13.77 | 18.97 | | 2024-03-15 | 3 | 1717.49 | +0.05% | -1.35 | 6.46 | 7.81 | 14.27 | | 2024-03-14 | 2 | 1716.63 | -0.63% | -2.55 | 7.03 | 9.58 | 16.61 | | 2024-03-13 | 1 | 1727.45 | -1.01% | -2.90 | 7.12 | 10.02 | 17.14 | | 2024-03-12 | 1 | 1745.00 | +2.98% | 11.48 | 22.11 | 10.63 | 32.73 | | 2024-03-11 | 1 | 1694.49 | +1.38% | 8.09 | 12.24 | 4.15 | 16.40 | | 2024-03-08 | 1 | 1671.43 | -0.72% | -6.57 | 3.34 | 9.91 | 13.25 | | 2024-03-07 | 1 | 1683.63 | +0.18% | 3.51 | 11.43 | 7.92 | 19.35 | | 2024-03-06 | 2 | 1680.55 | -0.86% | -5.19 | 4.12 | 9.31 | 13.42 | | 2024-03-05 | 1 | 1695.10 | +1.12% | 7.49 | 16.57 | 9.08 | 25.65 | | 2024-03-04 | 2 | 1676.30 | -0.52% | -0.17 | 6.63 | 6.80 | 13.42 | | 2024-03-01 | 1 | 1685.06 | -0.59% | -2.60 | 11.35 | 13.94 | 25.29 | | 2024-02-29 | 1 | 1695.00 | +0.80% | 4.06 | 10.38 | 6.32 | 16.70 | | 2024-02-28 | 1 | 1681.55 | -0.47% | 7.05 | 13.77 | 6.72 | 20.49 | | 2024-02-27 | 1 | 1689.50 | -0.32% | 0.39 | 7.66 | 7.27 | 14.93 | | 2024-02-26 | 1 | 1694.98 | -1.11% | -0.70 | 6.90 | 7.60 | 14.50 | | 2024-02-23 | 1 | 1714.09 | -0.25% | 1.87 | 11.41 | 9.55 | 20.96 | | 2024-02-22 | 1 | 1718.38 | +0.04% | 6.29 | 10.90 | 4.61 | 15.52 | | 2024-02-21 | 1 | 1717.66 | +2.85% | 13.86 | 20.27 | 6.41 | 26.67 | | 2024-02-20 | 1 | 1670.00 | -1.50% | 5.59 | 12.50 | 6.90 | 19.40 | | 2024-02-19 | 1 | 1695.43 | -0.62% | 9.40 | 15.65 | 6.25 | 21.90 | | 2024-02-08 | 1 | 1706.00 | -0.29% | -2.61 | 15.55 | 18.16 | 33.71 | | 2024-02-07 | 1 | 1710.99 | +2.09% | 4.30 | 16.05 | 11.75 | 27.80 | | 2024-02-06 | 1 | 1676.00 | +2.82% | 9.44 | 21.38 | 11.94 | 33.32 | | 2024-02-05 | 2 | 1630.01 | +2.13% | 5.17 | 17.04 | 11.87 | 28.90 | |
|