|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:38下跌家数:12平均涨幅:+0.82%平均换手:1.33%总成交额:175.32亿元 更新时间：2024-04-26 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603198 | 迎驾贡酒 | 69.23 | 25.68 | +3.48 | +5.29% | 69371 | 47684.64 | 0.87% | | 000752 | *ST西发 | 6.29 | -21.68 | +0.30 | +5.01% | 34449 | 2143.03 | 1.31% | | 603589 | 口子窖 | 40.78 | 14.42 | +1.52 | +3.87% | 75178 | 30293.94 | 1.26% | | 001338 | 永顺泰 | 10.92 | 31.57 | +0.38 | +3.61% | 170388 | 18704.67 | 7.22% | | 000568 | 泸州老窖 | 186.16 | 21.55 | +6.19 | +3.44% | 78671 | 145084 | 0.54% | | 600809 | 山西汾酒 | 252.91 | 29.61 | +7.33 | +2.98% | 63513 | 160447 | 0.52% | | 600132 | 重庆啤酒 | 65.70 | 23.79 | +1.83 | +2.87% | 51776 | 33647.63 | 1.07% | | 603156 | 养元饮品 | 26.02 | 20.41 | +0.71 | +2.81% | 46781 | 12015.51 | 0.37% | | 600559 | 老白干酒 | 19.83 | 30.62 | +0.53 | +2.75% | 204663 | 40222.7 | 2.28% | | 000729 | 燕京啤酒 | 9.76 | 40.29 | +0.26 | +2.74% | 368081 | 35836.67 | 1.47% | | 000596 | 古井贡酒 | 264.47 | 32.26 | +6.00 | +2.32% | 13849 | 36604.93 | 0.34% | | 000858 | 五粮液 | 152.29 | 20.02 | +3.31 | +2.22% | 158710 | 240373.5 | 0.41% | | 600696 | 岩石股份 | 11.76 | 35.79 | +0.25 | +2.17% | 46515 | 5415.96 | 1.39% | | 605388 | 均瑶健康 | 8.33 | 62.21 | +0.17 | +2.08% | 45326 | 3752.33 | 1.05% | | 000799 | 酒鬼酒 | 50.17 | 29.34 | +1.01 | +2.05% | 54601 | 27181.52 | 1.68% | | 603779 | 威龙股份 | 9.08 | -25.41 | +0.16 | +1.79% | 58829 | 5307.55 | 1.77% | | 603369 | 今世缘 | 59.04 | 24.23 | +0.99 | +1.71% | 35595 | 20935.61 | 0.28% | | 600779 | 水井坊 | 46.07 | 19.01 | +0.77 | +1.70% | 32033 | 14684.97 | 0.66% | | 600199 | 金种子酒 | 15.14 | -115.38 | +0.24 | +1.61% | 81493 | 12272.77 | 1.24% | | 832023 | 田野股份 | 2.60 | 25.50 | +0.04 | +1.56% | 19987 | 516.2601 | 0.81% | | 002304 | 洋河股份 | 99.87 | 14.32 | +1.47 | +1.49% | 54927 | 54743.14 | 0.37% | | 600962 | 国投中鲁 | 9.40 | 42.34 | +0.10 | +1.08% | 17141 | 1602.07 | 0.65% | | 600543 | *ST莫高 | 4.92 | -38.13 | +0.05 | +1.03% | 45385 | 2214.82 | 1.41% | | 600519 | 贵州茅台 | 1709.98 | 28.74 | +16.94 | +1.00% | 27184 | 463861.1 | 0.22% | | 000848 | 承德露露 | 9.14 | 14.91 | +0.09 | +0.99% | 105581 | 9592.09 | 1.00% | | 600573 | 惠泉啤酒 | 9.48 | 44.94 | +0.08 | +0.85% | 48630 | 4577.91 | 1.95% | | 600600 | 青岛啤酒 | 79.28 | 25.34 | +0.66 | +0.84% | 56636 | 45096.95 | 0.80% | | 000995 | 皇台酒业 | 10.72 | 264.73 | +0.08 | +0.75% | 15985 | 1700.83 | 0.90% | | 600616 | 金枫酒业 | 5.48 | 35.07 | +0.04 | +0.74% | 46917 | 2563.68 | 0.70% | | 600300 | 维维股份 | 2.77 | 21.38 | +0.02 | +0.73% | 122842 | 3384.92 | 0.76% | | 600238 | 海南椰岛 | 6.95 | -18.23 | +0.05 | +0.72% | 63972 | 4423.23 | 1.44% | | 605337 | 李子园 | 12.20 | 20.31 | +0.07 | +0.58% | 31403 | 3823.85 | 0.80% | | 600084 | 中信尼雅 | 5.96 | -7.73 | +0.03 | +0.51% | 23899 | 1414.43 | 0.21% | | 002646 | 天佑德酒 | 11.06 | 59.51 | +0.05 | +0.45% | 44690 | 4935.78 | 0.95% | | 600702 | 舍得酒业 | 72.54 | 13.64 | +0.21 | +0.29% | 88767 | 63824.57 | 2.67% | | 603919 | 金徽酒 | 21.59 | 29.75 | +0.06 | +0.28% | 52821 | 11348.83 | 1.04% | | 000860 | 顺鑫农业 | 17.23 | -12.87 | +0.03 | +0.17% | 94367 | 16241.4 | 1.27% | | 600197 | 伊力特 | 20.09 | 37.23 | +0.01 | +0.05% | 78675 | 15699.95 | 1.67% | | 002461 | 珠江啤酒 | 8.29 | 27.90 | -0.01 | -0.12% | 80663 | 6677.31 | 0.36% | | 002568 | 百润股份 | 19.87 | 23.66 | -0.04 | -0.20% | 164088 | 31968.82 | 2.29% | | 600189 | 泉阳泉 | 7.96 | -12.89 | -0.05 | -0.62% | 84938 | 6764.22 | 1.19% | | 601579 | 会稽山 | 10.77 | 30.99 | -0.07 | -0.65% | 33851 | 3647.01 | 0.71% | | 300997 | 欢乐家 | 14.87 | 23.90 | -0.17 | -1.13% | 49755 | 7269.05 | 5.69% | | 000929 | 兰州黄河 | 7.64 | -31.82 | -0.09 | -1.16% | 39567 | 3033.61 | 2.13% | | 605499 | 东鹏饮料 | 198.91 | 36.06 | -2.69 | -1.33% | 10566 | 20995.16 | 0.66% | | 600365 | ST通葡 | 2.57 | -11.06 | -0.04 | -1.53% | 22827 | 584.42 | 0.56% | | 603711 | 香飘飘 | 17.49 | 23.97 | -0.28 | -1.58% | 25488 | 4520.84 | 0.62% | | 600059 | 古越龙山 | 8.70 | 19.99 | -0.33 | -3.65% | 311756 | 26838.73 | 3.42% | | 605198 | 安德利 | 40.60 | 55.45 | -2.49 | -5.78% | 20041 | 8412.25 | 0.74% | | 000869 | 张裕A | 24.17 | 31.42 | -2.20 | -8.34% | 117958 | 28281.39 | 2.60% |
|