|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:19下跌家数:25平均涨幅:-0.12%平均换手:1.51%总成交额:101.66亿元 更新时间：2026-11-09 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 22.68 | 40.07 | +0.91 | +4.18% | 196541 | 44417.82 | 4.10% | | 605198 | 安德利 | 54.49 | 81.61 | +1.31 | +2.46% | 10357 | 5552.83 | 0.38% | | 000869 | 张裕A | 17.54 | 320.54 | +0.42 | +2.45% | 31329 | 5443.61 | 0.69% | | 600189 | 泉阳泉 | 8.56 | 164.26 | +0.20 | +2.39% | 528999 | 44962.35 | 7.40% | | 600962 | 国投中鲁 | 22.06 | 244.20 | +0.48 | +2.22% | 23844 | 5236.21 | 0.91% | | 600059 | 古越龙山 | 8.37 | 39.49 | +0.17 | +2.07% | 176287 | 14740.92 | 1.93% | | 300997 | 欢乐家 | 16.69 | 87.73 | +0.27 | +1.64% | 95511 | 15959.31 | 2.42% | | 600199 | 金种子酒 | 7.61 | -25.46 | +0.12 | +1.60% | 301843 | 23038.36 | 4.59% | | 603919 | 金徽酒 | 16.80 | 40.77 | +0.15 | +0.90% | 59511 | 9995.529 | 1.17% | | 000752 | *ST西发 | 7.90 | 59.81 | +0.07 | +0.89% | 10931 | 858.69 | 0.41% | | 000995 | 皇台酒业 | 16.56 | 874.60 | +0.13 | +0.79% | 397739 | 65821.16 | 22.42% | | 600084 | *ST尼雅 | 4.19 | -283.61 | +0.03 | +0.72% | 13216 | 556.85 | 0.12% | | 605388 | 均瑶健康 | 5.98 | -17.34 | +0.03 | +0.50% | 106719 | 6407.46 | 1.78% | | 600616 | 金枫酒业 | 4.08 | -1033.56 | +0.02 | +0.49% | 78084 | 3187.23 | 1.17% | | 603198 | 迎驾贡酒 | 44.77 | 17.47 | +0.16 | +0.36% | 63017 | 28417.71 | 0.79% | | 603779 | 威龙股份 | 6.64 | -34.00 | +0.02 | +0.30% | 69853 | 4678.65 | 2.10% | | 002646 | 天佑德酒 | 7.05 | -59.69 | +0.02 | +0.28% | 65199 | 4616.95 | 1.37% | | 600238 | ST椰岛 | 3.68 | -48.61 | +0.01 | +0.27% | 10091 | 371.87 | 0.23% | | 000860 | 顺鑫农业 | 12.23 | -21.40 | +0.02 | +0.16% | 124662 | 15331.98 | 1.68% | | 000848 | 承德露露 | 7.91 | 13.02 | 0.00 | 0.00% | 71233 | 5621.29 | 0.70% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 3834 | 97.85 | 0.09% | | 603369 | 今世缘 | 34.20 | 16.67 | 0.00 | 0.00% | 62370 | 21441.39 | 0.50% | | 603156 | 养元饮品 | 32.07 | 31.92 | 0.00 | 0.00% | 33936 | 10902.96 | 0.27% | | 920023 | *ST田野 | 1.30 | -23.51 | 0.00 | 0.00% | 12504 | 162.3472 | 0.47% | | 001338 | 永顺泰 | 8.35 | 103.75 | -0.01 | -0.12% | 22342 | 1868.09 | 0.45% | | 600197 | 伊力特 | 9.40 | 32.81 | -0.03 | -0.32% | 21610 | 2041.07 | 0.46% | | 600300 | 维维股份 | 3.05 | 14.62 | -0.01 | -0.33% | 131047 | 4005.89 | 0.81% | | 000799 | 酒鬼酒 | 34.79 | -599.83 | -0.12 | -0.34% | 26484 | 9264.84 | 0.82% | | 000596 | 古井贡酒 | 104.62 | 29.91 | -0.39 | -0.37% | 33650 | 35225.67 | 0.82% | | 605337 | 李子园 | 9.01 | 23.54 | -0.04 | -0.44% | 30846 | 2791.2 | 0.80% | | 600779 | 水井坊 | 28.11 | 46.59 | -0.14 | -0.50% | 28653 | 8113.09 | 0.59% | | 600543 | *ST莫高 | 3.96 | -13.74 | -0.03 | -0.75% | 13703 | 544.37 | 0.43% | | 600559 | 老白干酒 | 11.88 | 30.36 | -0.09 | -0.75% | 54368 | 6482.86 | 0.60% | | 000858 | 五粮液 | 74.72 | 23.79 | -0.62 | -0.82% | 115195 | 86412.16 | 0.30% | | 600702 | 舍得酒业 | 33.16 | -202.68 | -0.29 | -0.87% | 34321 | 11489.44 | 1.03% | | 603711 | 香飘飘 | 10.82 | 22.76 | -0.10 | -0.92% | 17348 | 1888.94 | 0.42% | | 002304 | 洋河股份 | 37.49 | 912.97 | -0.37 | -0.98% | 43993 | 16588.61 | 0.29% | | 600519 | 贵州茅台 | 1437.56 | 21.87 | -15.44 | -1.06% | 17647 | 254596.4 | 0.14% | | 603589 | 口子窖 | 18.30 | 34.70 | -0.21 | -1.13% | 37693 | 6947.46 | 0.63% | | 000568 | 泸州老窖 | 80.08 | 20.54 | -1.09 | -1.34% | 71077 | 57163.38 | 0.48% | | 600573 | 惠泉啤酒 | 12.59 | 32.30 | -0.18 | -1.41% | 59731 | 7489.55 | 2.39% | | 002568 | 百润股份 | 17.36 | 24.10 | -0.27 | -1.53% | 70744 | 12442.71 | 0.93% | | 600600 | 青岛啤酒 | 52.48 | 16.39 | -0.86 | -1.61% | 38959 | 20536.72 | 0.55% | | 000929 | 兰州黄河 | 7.45 | -10.12 | -0.13 | -1.72% | 23332 | 1761.48 | 1.26% | | 000729 | 燕京啤酒 | 11.17 | 15.41 | -0.23 | -2.02% | 118285 | 13299.11 | 0.47% | | 600809 | 山西汾酒 | 129.26 | 17.18 | -2.74 | -2.08% | 50212 | 65263.88 | 0.41% | | 600132 | 重庆啤酒 | 38.89 | 16.97 | -0.85 | -2.14% | 23529 | 9196.14 | 0.49% | | 605499 | 东鹏饮料 | 110.88 | 16.96 | -4.12 | -3.58% | 34624 | 38998.47 | 0.51% | | 002461 | 珠江啤酒 | 8.46 | 19.72 | -0.32 | -3.64% | 51366 | 4406.72 | 0.23% |
|