|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:4下跌家数:45平均涨幅:-1.09%平均换手:1.25%总成交额:184.45亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 6.51 | -18.64 | +0.31 | +5.00% | 158059 | 10174.05 | 3.55% | | 000752 | ST西发 | 11.14 | 69.78 | +0.27 | +2.48% | 33856 | 3742 | 1.28% | | 605198 | 安德利 | 46.42 | 48.29 | +0.33 | +0.72% | 13352 | 6199.81 | 0.49% | | 603156 | 养元饮品 | 29.51 | 26.00 | +0.11 | +0.37% | 160669 | 47681.78 | 1.27% | | 600365 | ST通葡 | 3.34 | -32.70 | 0.00 | 0.00% | 44338 | 1482.31 | 1.04% | | 605499 | 东鹏饮料 | 300.73 | 39.38 | -0.27 | -0.09% | 23013 | 69398.19 | 0.44% | | 000869 | 张裕A | 21.86 | 54.47 | -0.02 | -0.09% | 9545 | 2088.88 | 0.21% | | 002568 | 百润股份 | 26.93 | 40.01 | -0.03 | -0.11% | 75634 | 20457.08 | 1.05% | | 000929 | *ST兰黄 | 8.62 | -15.46 | -0.01 | -0.12% | 27127 | 2331.25 | 1.46% | | 600962 | 国投中鲁 | 21.25 | 104.70 | -0.04 | -0.19% | 21049 | 4478.68 | 0.80% | | 600559 | 老白干酒 | 16.89 | 19.23 | -0.04 | -0.24% | 86642 | 14632.95 | 0.95% | | 600600 | 青岛啤酒 | 66.09 | 19.57 | -0.35 | -0.53% | 43113 | 28535.74 | 0.61% | | 600132 | 重庆啤酒 | 53.28 | 23.91 | -0.29 | -0.54% | 20071 | 10725.6 | 0.41% | | 603779 | 威龙股份 | 7.12 | -1487.84 | -0.04 | -0.56% | 44501 | 3171.49 | 1.34% | | 603711 | 香飘飘 | 13.49 | 30.06 | -0.08 | -0.59% | 69285 | 9381.5 | 1.68% | | 603589 | 口子窖 | 32.82 | 13.81 | -0.20 | -0.61% | 29621 | 9742.12 | 0.50% | | 920023 | 田野股份 | 4.31 | -1949.69 | -0.03 | -0.69% | 61880 | 2685.278 | 2.30% | | 000860 | 顺鑫农业 | 15.58 | -624.17 | -0.11 | -0.70% | 70759 | 11061.89 | 0.95% | | 600543 | 莫高股份 | 6.11 | -26.26 | -0.05 | -0.81% | 57374 | 3509.98 | 1.79% | | 000858 | 五粮液 | 120.29 | 14.46 | -1.04 | -0.86% | 174322 | 209991.3 | 0.45% | | 000729 | 燕京啤酒 | 11.72 | 21.48 | -0.11 | -0.93% | 276110 | 32367.43 | 1.10% | | 605337 | 李子园 | 12.30 | 21.34 | -0.12 | -0.97% | 30151 | 3717.49 | 0.77% | | 600189 | 泉阳泉 | 7.08 | 566.88 | -0.07 | -0.98% | 70439 | 5008 | 0.98% | | 600197 | 伊力特 | 15.13 | 28.58 | -0.15 | -0.98% | 41246 | 6260.96 | 0.87% | | 601579 | 会稽山 | 21.17 | 50.93 | -0.23 | -1.07% | 110584 | 23542.04 | 2.31% | | 001338 | 永顺泰 | 11.74 | 19.57 | -0.13 | -1.10% | 61357 | 7227.75 | 2.60% | | 603369 | 今世缘 | 38.75 | 15.20 | -0.43 | -1.10% | 64194 | 24957.42 | 0.51% | | 000848 | 承德露露 | 8.82 | 14.72 | -0.10 | -1.12% | 151722 | 13432.69 | 1.46% | | 600519 | 贵州茅台 | 1450.00 | 20.19 | -17.98 | -1.22% | 38226 | 557860.3 | 0.31% | | 300997 | 欢乐家 | 16.77 | 87.88 | -0.22 | -1.29% | 42049 | 7091.63 | 1.09% | | 002646 | 天佑德酒 | 9.74 | 333.85 | -0.13 | -1.32% | 48181 | 4722.99 | 1.01% | | 002304 | 洋河股份 | 69.22 | 33.97 | -0.93 | -1.33% | 37654 | 26279.12 | 0.25% | | 600199 | 金种子酒 | 10.31 | -19.89 | -0.14 | -1.34% | 76257 | 7905.47 | 1.16% | | 600059 | 古越龙山 | 9.83 | 44.56 | -0.14 | -1.40% | 128032 | 12681.16 | 1.40% | | 600779 | 水井坊 | 41.44 | 16.78 | -0.60 | -1.43% | 25929 | 10807.63 | 0.53% | | 000596 | 古井贡酒 | 152.98 | 14.42 | -2.33 | -1.50% | 30678 | 47580.92 | 0.75% | | 603919 | 金徽酒 | 19.80 | 25.66 | -0.31 | -1.54% | 39954 | 7959.49 | 0.79% | | 603198 | 迎驾贡酒 | 39.81 | 13.62 | -0.64 | -1.58% | 55368 | 22239.75 | 0.69% | | 600300 | 维维股份 | 3.40 | 14.44 | -0.06 | -1.73% | 218684 | 7474.9 | 1.35% | | 000995 | 皇台酒业 | 13.75 | 92.38 | -0.26 | -1.86% | 47287 | 6550.8 | 2.67% | | 600696 | *ST岩石 | 5.70 | -9.18 | -0.11 | -1.89% | 38224 | 2188.3 | 1.14% | | 600084 | 中信尼雅 | 5.63 | 355.59 | -0.11 | -1.92% | 55106 | 3118.32 | 0.49% | | 600616 | 金枫酒业 | 5.74 | 269.95 | -0.13 | -2.21% | 135095 | 7814.99 | 2.02% | | 600573 | 惠泉啤酒 | 11.54 | 34.46 | -0.27 | -2.29% | 46304 | 5388.77 | 1.85% | | 000799 | 酒鬼酒 | 61.02 | -199.13 | -1.62 | -2.59% | 111039 | 68479.01 | 3.42% | | 605388 | 均瑶健康 | 7.38 | -78.56 | -0.20 | -2.64% | 96320 | 7174.609 | 1.60% | | 600809 | 山西汾酒 | 184.38 | 18.23 | -5.12 | -2.70% | 68155 | 126769.8 | 0.56% | | 600702 | 舍得酒业 | 59.08 | 99.19 | -2.84 | -4.59% | 143740 | 86147.46 | 4.32% | | 000568 | 泸州老窖 | 130.24 | 14.62 | -6.34 | -4.64% | 156930 | 207527.5 | 1.07% | | 002461 | 珠江啤酒 | 9.61 | 23.05 | -0.53 | -5.23% | 236035 | 22791.76 | 1.07% |
|