|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)贵州省上涨家数:10下跌家数:21平均涨幅:-0.86%平均换手:3.37%总成交额:162.82亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 11.37 | 264.19 | +1.03 | +9.96% | 821590 | 90883.38 | 11.59% | | 002039 | 黔源电力 | 19.68 | 18.88 | +0.27 | +1.39% | 56255 | 10999.83 | 1.32% | | 600903 | 贵州燃气 | 6.84 | -465.74 | +0.06 | +0.88% | 165521 | 11344.66 | 1.44% | | 601997 | 贵阳银行 | 5.81 | 4.16 | +0.05 | +0.87% | 243754 | 14101.63 | 0.67% | | 600395 | 盘江股份 | 4.78 | 198.89 | +0.04 | +0.84% | 129894 | 6161.76 | 0.61% | | 002037 | 保利联合 | 9.96 | -2507.01 | +0.07 | +0.71% | 102631 | 10192.84 | 2.12% | | 002928 | 华夏航空 | 11.31 | 24.87 | +0.06 | +0.53% | 177585 | 20102.9 | 1.39% | | 000920 | 沃顿科技 | 13.34 | 26.07 | +0.04 | +0.30% | 75072 | 9957.529 | 1.59% | | 600594 | 益佰制药 | 4.15 | -14.01 | +0.01 | +0.24% | 123793 | 5130.91 | 1.56% | | 603439 | 三力制药 | 12.03 | 30.62 | +0.02 | +0.17% | 38867 | 4686.05 | 0.96% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | 0.00 | 0.00% | 297414 | 15248.05 | 1.93% | | 002390 | 信邦制药 | 3.31 | 83.43 | 0.00 | 0.00% | 274400 | 9089.25 | 1.42% | | 002873 | 新天药业 | 10.41 | 338.63 | 0.00 | 0.00% | 41041 | 4259.53 | 1.72% | | 600519 | 贵州茅台 | 1373.55 | 19.11 | -2.45 | -0.18% | 36484 | 502190.1 | 0.29% | | 002424 | ST百灵 | 4.26 | 2681.48 | -0.01 | -0.23% | 185874 | 7921.54 | 1.53% | | 300288 | 朗玛信息 | 14.62 | -9.16 | -0.05 | -0.34% | 99322 | 14525.84 | 3.87% | | 600227 | 赤天化 | 2.44 | -20.15 | -0.01 | -0.41% | 163582 | 3985.09 | 1.28% | | 600996 | 贵广网络 | 9.41 | -9.62 | -0.06 | -0.63% | 286387 | 26844.35 | 2.30% | | 600992 | 贵绳股份 | 13.46 | -46.41 | -0.10 | -0.74% | 43166 | 5801.55 | 1.76% | | 600523 | 贵航股份 | 15.59 | 35.30 | -0.12 | -0.76% | 97635 | 15342.38 | 2.42% | | 920809 | 安达科技 | 7.44 | -11.03 | -0.07 | -0.93% | 217037 | 16187 | 4.73% | | 603458 | 勘设股份 | 11.90 | -10.56 | -0.15 | -1.24% | 136626 | 16181.27 | 4.46% | | 300919 | 中伟新材 | 52.99 | 43.97 | -0.71 | -1.32% | 167545 | 88489.44 | 1.84% | | 002895 | 川恒股份 | 39.38 | 19.16 | -0.72 | -1.80% | 155195 | 61124.92 | 2.60% | | 688707 | 振华新材 | 14.72 | -14.15 | -0.27 | -1.80% | 107150.4 | 15843 | 2.11% | | 603058 | 永吉股份 | 10.74 | 34.10 | -0.23 | -2.10% | 409565 | 45332.29 | 9.90% | | 000733 | 振华科技 | 55.92 | 32.66 | -1.23 | -2.15% | 161764 | 90783.85 | 2.92% | | 600367 | 红星发展 | 18.40 | 45.17 | -0.49 | -2.59% | 245204 | 44839.65 | 7.62% | | 688439 | 振华风光 | 63.49 | 76.87 | -2.06 | -3.14% | 63805.63 | 40864.13 | 3.19% | | 600765 | 中航重机 | 19.75 | 131.97 | -0.68 | -3.33% | 658109 | 130794.5 | 4.24% | | 301428 | 世纪恒通 | 36.53 | 82.13 | -1.26 | -3.33% | 45925 | 17004.28 | 7.50% | | 002025 | 航天电器 | 53.18 | 297.71 | -2.12 | -3.83% | 319417 | 172119.4 | 7.04% | | 688239 | 航宇科技 | 64.35 | 65.59 | -3.80 | -5.58% | 75730.22 | 49826.84 | 3.97% | | 002927 | 泰永长征 | 20.62 | 271.85 | -2.00 | -8.84% | 235703 | 50076.14 | 10.68% |
|