|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)贵州省上涨家数:15下跌家数:19平均涨幅:+0.12%平均换手:2.04%总成交额:121.27亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688439 | 振华风光 | 58.18 | 75.75 | +3.33 | +6.07% | 71009.98 | 40929.36 | 3.55% | | 000733 | 振华科技 | 48.85 | 31.40 | +2.03 | +4.34% | 187990 | 91568.81 | 3.39% | | 600996 | 贵广网络 | 9.68 | -9.83 | +0.23 | +2.43% | 288228 | 27678.24 | 2.31% | | 688239 | 航宇科技 | 46.60 | 50.64 | +1.05 | +2.31% | 64434.55 | 30494.24 | 3.38% | | 002025 | 航天电器 | 44.88 | 419.94 | +1.00 | +2.28% | 61577 | 27600.96 | 1.36% | | 600523 | 贵航股份 | 14.81 | 31.32 | +0.30 | +2.07% | 81969 | 12142.02 | 2.03% | | 600765 | 中航重机 | 16.20 | 63.52 | +0.32 | +2.02% | 246448 | 39707.73 | 1.58% | | 688707 | 振华新材 | 14.20 | -13.33 | +0.27 | +1.94% | 65604.53 | 9306.443 | 1.29% | | 300919 | 中伟股份 | 43.94 | 30.86 | +0.80 | +1.85% | 106134 | 46441.49 | 1.16% | | 002927 | 泰永长征 | 15.42 | 134.33 | +0.23 | +1.51% | 47671 | 7296.5 | 2.16% | | 301428 | 世纪恒通 | 35.69 | 61.87 | +0.43 | +1.22% | 19265 | 6840.209 | 3.15% | | 603058 | 永吉股份 | 9.08 | 27.55 | +0.07 | +0.78% | 62581 | 5705.98 | 1.49% | | 300288 | 朗玛信息 | 14.07 | -9.11 | +0.09 | +0.64% | 40966 | 5760.32 | 1.60% | | 600367 | 红星发展 | 16.24 | 38.48 | +0.07 | +0.43% | 103259 | 16711.03 | 3.21% | | 000920 | 沃顿科技 | 12.87 | 27.06 | +0.02 | +0.16% | 78657 | 10153.77 | 1.86% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 920809 | 安达科技 | 5.83 | -7.11 | -0.02 | -0.34% | 115052 | 6717.145 | 2.51% | | 000589 | 贵州轮胎 | 4.74 | 16.85 | -0.02 | -0.42% | 215162 | 10197.49 | 1.40% | | 002873 | 新天药业 | 10.75 | 94.56 | -0.06 | -0.56% | 40583 | 4370.8 | 1.70% | | 600992 | 贵绳股份 | 14.08 | -42.89 | -0.08 | -0.56% | 41179 | 5797.06 | 1.68% | | 002895 | 川恒股份 | 28.72 | 15.33 | -0.17 | -0.59% | 90766 | 26204.63 | 1.52% | | 601997 | 贵阳银行 | 6.02 | 4.43 | -0.04 | -0.66% | 397251 | 24047.87 | 1.09% | | 603458 | 勘设股份 | 8.62 | -8.10 | -0.07 | -0.81% | 67352 | 5830.93 | 2.20% | | 603439 | 贵州三力 | 12.32 | 21.03 | -0.13 | -1.04% | 46313 | 5735.07 | 1.15% | | 600395 | 盘江股份 | 5.68 | 197.33 | -0.06 | -1.05% | 196530 | 11132.34 | 0.92% | | 600594 | 益佰制药 | 4.28 | -14.70 | -0.05 | -1.15% | 108102 | 4656.04 | 1.37% | | 002424 | 贵州百灵 | 5.83 | -4064.18 | -0.07 | -1.19% | 292549 | 17150.49 | 2.41% | | 600519 | 贵州茅台 | 1450.00 | 20.19 | -17.98 | -1.22% | 38226 | 557860.3 | 0.31% | | 600903 | 贵州燃气 | 7.17 | -1380.90 | -0.09 | -1.24% | 232396 | 16690.35 | 2.02% | | 002037 | 保利联合 | 10.59 | 163.73 | -0.14 | -1.30% | 62125 | 6606.04 | 1.28% | | 002039 | 黔源电力 | 17.66 | 35.59 | -0.25 | -1.40% | 62987 | 11145.95 | 1.47% | | 002928 | 华夏航空 | 10.63 | 27.58 | -0.18 | -1.67% | 229402 | 24252.42 | 1.79% | | 002390 | 信邦制药 | 3.83 | 79.46 | -0.10 | -2.54% | 549528 | 21163.59 | 2.85% | | 600227 | 赤天化 | 2.46 | -42.01 | -0.07 | -2.77% | 249101 | 6217.92 | 1.95% | | 600610 | 中毅达 | 11.51 | 299.42 | -0.64 | -5.27% | 591197 | 68596.86 | 8.34% |
|