|
| 隆基绿能(601012)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-22 | 9 | 19.25 | +4.34% | 1.12 | 3.09 | 1.97 | 5.06 | | 2024-04-19 | 5 | 18.45 | -1.81% | -3.83 | 1.19 | 5.02 | 6.21 | | 2024-03-20 | 8 | 21.11 | -0.19% | -0.26 | 2.36 | 2.62 | 4.98 | | 2024-03-19 | 8 | 21.15 | -2.40% | -2.00 | 2.08 | 4.08 | 6.16 | | 2024-03-18 | 10 | 21.67 | +1.21% | -0.14 | 2.71 | 2.85 | 5.56 | | 2024-03-15 | 10 | 21.41 | -0.65% | -1.75 | 2.64 | 4.39 | 7.03 | | 2024-03-14 | 9 | 21.55 | -1.55% | -0.26 | 2.85 | 3.11 | 5.97 | | 2024-03-13 | 10 | 21.89 | -1.93% | -1.01 | 2.62 | 3.62 | 6.24 | | 2024-03-12 | 9 | 22.32 | +0.72% | 2.13 | 4.89 | 2.76 | 7.64 | | 2024-03-11 | 4 | 22.16 | +2.93% | 0.36 | 4.96 | 4.59 | 9.55 | | 2024-03-08 | 5 | 21.53 | +3.51% | 2.38 | 5.20 | 2.82 | 8.01 | | 2024-03-07 | 10 | 20.80 | -2.94% | -1.06 | 1.96 | 3.02 | 4.98 | | 2024-03-06 | 7 | 21.43 | +1.95% | 0.44 | 3.91 | 3.47 | 7.38 | | 2024-03-05 | 6 | 21.02 | -2.37% | -2.58 | 3.60 | 6.18 | 9.78 | | 2024-03-04 | 5 | 21.53 | -0.32% | -4.09 | 3.03 | 7.12 | 10.16 | | 2024-03-01 | 3 | 21.60 | +1.69% | -4.82 | 2.94 | 7.76 | 10.70 | | 2024-02-28 | 7 | 20.62 | -1.81% | -0.84 | 2.87 | 3.70 | 6.57 | | 2024-02-20 | 9 | 19.98 | -1.04% | 0.05 | 2.33 | 2.28 | 4.62 | | 2024-02-07 | 5 | 19.77 | +0.87% | -0.28 | 5.04 | 5.32 | 10.36 | | 2024-01-31 | 8 | 19.35 | -4.35% | -0.19 | 2.57 | 2.76 | 5.32 | | 2024-01-24 | 5 | 21.78 | -1.27% | -4.34 | 1.90 | 6.24 | 8.14 | | 2024-01-23 | 7 | 22.06 | +1.57% | 0.81 | 3.66 | 2.86 | 6.52 | | 2024-01-22 | 7 | 21.72 | -1.72% | -1.72 | 3.14 | 4.86 | 8.00 | | 2024-01-19 | 4 | 22.10 | -3.07% | -3.75 | 3.19 | 6.94 | 10.12 | | 2024-01-18 | 2 | 22.80 | +7.04% | 8.16 | 11.09 | 2.93 | 14.02 | | 2024-01-17 | 7 | 21.30 | -3.71% | -0.75 | 2.75 | 3.50 | 6.25 | | 2024-01-16 | 2 | 22.12 | +1.28% | -0.86 | 3.36 | 4.23 | 7.59 | | 2024-01-15 | 2 | 21.84 | -1.22% | 1.29 | 3.24 | 1.95 | 5.18 | | 2024-01-12 | 3 | 22.11 | -1.12% | -1.68 | 2.41 | 4.09 | 6.50 | | 2024-01-11 | 3 | 22.36 | +0.58% | -5.50 | 2.00 | 7.50 | 9.50 | | 2024-01-10 | 2 | 22.23 | -0.04% | -1.96 | 3.32 | 5.28 | 8.60 | | 2024-01-09 | 3 | 22.24 | +2.92% | -0.17 | 3.98 | 4.15 | 8.13 | | 2024-01-08 | 5 | 21.61 | +0.14% | -0.64 | 2.77 | 3.40 | 6.17 | | 2024-01-05 | 9 | 21.58 | -1.82% | -0.60 | 1.98 | 2.59 | 4.57 | | 2024-01-04 | 7 | 21.98 | -1.83% | -0.77 | 2.01 | 2.78 | 4.79 | | 2024-01-03 | 2 | 22.39 | +0.86% | -3.25 | 1.93 | 5.19 | 7.12 | | 2024-01-02 | 2 | 22.20 | -3.06% | -0.18 | 2.86 | 3.04 | 5.89 | | 2023-12-29 | 2 | 22.90 | +0.66% | 2.58 | 5.82 | 3.24 | 9.07 | | 2023-12-28 | 2 | 22.75 | +10.01% | 6.38 | 8.20 | 1.82 | 10.02 | | 2023-12-27 | 6 | 20.68 | -1.43% | -0.73 | 1.68 | 2.41 | 4.08 | | 2023-12-22 | 4 | 21.22 | -0.28% | -0.06 | 2.91 | 2.97 | 5.87 | | 2023-12-21 | 2 | 21.28 | +4.93% | 3.79 | 7.44 | 3.65 | 11.09 | | 2023-12-20 | 6 | 20.28 | -0.44% | -0.91 | 1.67 | 2.58 | 4.26 | | 2023-12-19 | 2 | 20.37 | +0.89% | -1.25 | 2.26 | 3.51 | 5.77 | | 2023-12-18 | 7 | 20.19 | -2.37% | -0.72 | 2.04 | 2.76 | 4.80 | | 2023-12-15 | 3 | 20.68 | +1.72% | 1.51 | 5.90 | 4.39 | 10.29 | | 2023-12-12 | 9 | 20.82 | +0.10% | -1.45 | 1.18 | 2.63 | 3.81 | | 2023-12-07 | 9 | 20.78 | -1.52% | -2.01 | 1.15 | 3.16 | 4.31 | | 2023-12-06 | 7 | 21.10 | +2.38% | 1.48 | 2.79 | 1.31 | 4.10 | | 2023-11-28 | 9 | 21.90 | +0.14% | -0.38 | 1.67 | 2.05 | 3.72 | |
|