|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆基绿能(601012)电气机械和器材制造业上涨家数:108下跌家数:235平均涨幅:-0.73%平均换手:4.60%总成交额:2046.98亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300833 | 浩洋股份 | 47.16 | 33.80 | +4.30 | +10.03% | 56486 | 26577.22 | 6.95% | | 603618 | 杭电股份 | 10.11 | 66.37 | +0.92 | +10.01% | 579461 | 58243.22 | 8.38% | | 603219 | 富佳股份 | 22.43 | 84.28 | +2.04 | +10.00% | 336449 | 72762.27 | 5.99% | | 300141 | 和顺电气 | 10.27 | -51.40 | +0.86 | +9.14% | 328944 | 33611.82 | 12.91% | | 688778 | 厦钨新能 | 86.70 | 78.03 | +6.01 | +7.45% | 227471.6 | 197298.3 | 4.51% | | 300341 | 麦克奥迪 | 18.33 | 53.96 | +1.27 | +7.44% | 412382 | 75887.95 | 8.00% | | 688349 | 三一重能 | 30.37 | 23.45 | +1.86 | +6.52% | 140965.8 | 43475.62 | 5.70% | | 603519 | 立霸股份 | 13.24 | 22.13 | +0.77 | +6.17% | 155041 | 20468.6 | 5.82% | | 002335 | 科华数据 | 73.69 | 114.03 | +3.70 | +5.29% | 498895 | 361394.7 | 10.97% | | 605378 | 野马电池 | 29.29 | 66.48 | +1.39 | +4.98% | 191845 | 55631.89 | 7.34% | | 688226 | 威腾电气 | 54.24 | 312.37 | +2.24 | +4.31% | 92053.29 | 49605.5 | 4.91% | | 600379 | 宝光股份 | 13.45 | 54.40 | +0.55 | +4.26% | 318428 | 43042.19 | 9.64% | | 301590 | 优优绿能 | 200.00 | 37.91 | +7.98 | +4.16% | 19258 | 38838.09 | 23.59% | | 000070 | 特发信息 | 11.58 | -26.44 | +0.46 | +4.14% | 1111486 | 126811.9 | 12.51% | | 600089 | 特变电工 | 16.38 | 19.31 | +0.61 | +3.87% | 2992458 | 483173.5 | 5.92% | | 603398 | *ST沐邦 | 7.45 | -2.83 | +0.26 | +3.62% | 378654 | 27974.53 | 8.73% | | 002028 | 思源电气 | 99.62 | 31.59 | +3.45 | +3.59% | 90533 | 90177 | 1.49% | | 002364 | 中恒电气 | 30.58 | 193.43 | +1.03 | +3.49% | 751898 | 228068.7 | 13.47% | | 603381 | 永臻股份 | 24.96 | 41.36 | +0.82 | +3.40% | 107078 | 26513.03 | 7.53% | | 603530 | 神马电力 | 30.93 | 40.47 | +0.99 | +3.31% | 32608 | 9977.178 | 0.76% | | 688676 | 金盘科技 | 56.72 | 42.23 | +1.81 | +3.30% | 154859.7 | 87536.39 | 3.37% | | 001326 | 联域股份 | 44.04 | 78.40 | +1.34 | +3.14% | 34325 | 14887.62 | 14.24% | | 600487 | 亨通光电 | 22.90 | 20.37 | +0.68 | +3.06% | 2964497 | 689677.6 | 12.12% | | 300670 | 大烨智能 | 8.08 | -56.78 | +0.22 | +2.80% | 196182 | 15744.16 | 8.73% | | 002276 | 万马股份 | 18.70 | 49.14 | +0.50 | +2.75% | 1568699 | 292005.6 | 15.57% | | 688717 | 艾罗能源 | 76.94 | 50.79 | +1.99 | +2.66% | 50960.3 | 38945.4 | 5.25% | | 001382 | 新亚电缆 | 21.21 | 64.90 | +0.54 | +2.61% | 70732 | 14997.92 | 11.76% | | 300093 | *ST金刚 | 14.76 | -3.73 | +0.36 | +2.50% | 52490 | 7690.343 | 2.43% | | 002518 | 科士达 | 40.41 | 54.67 | +0.97 | +2.46% | 345006 | 137597.4 | 6.10% | | 600885 | 宏发股份 | 26.92 | 22.44 | +0.62 | +2.36% | 286083 | 76592.87 | 1.96% | | 002090 | 金智科技 | 11.11 | 58.97 | +0.25 | +2.30% | 263714 | 29101.86 | 6.66% | | 001208 | 华菱线缆 | 13.02 | 62.16 | +0.29 | +2.28% | 182129 | 23510.28 | 6.91% | | 430718 | 合肥高科 | 21.66 | 28.12 | +0.48 | +2.27% | 56360 | 12379.37 | 13.19% | | 300593 | 新雷能 | 18.95 | -19.48 | +0.40 | +2.16% | 328959 | 62593.96 | 7.31% | | 301636 | 泽润新能 | 58.77 | 33.28 | +1.16 | +2.01% | 26659 | 15503.55 | 17.61% | | 603355 | 莱克电气 | 22.81 | 12.39 | +0.45 | +2.01% | 24218 | 5457.458 | 0.42% | | 301609 | 山大电力 | 49.51 | 59.71 | +0.93 | +1.91% | 38065 | 18654.68 | 10.95% | | 002738 | 中矿资源 | 42.86 | 82.88 | +0.76 | +1.81% | 225342 | 97128.98 | 3.17% | | 300763 | 锦浪科技 | 85.85 | 36.32 | +1.45 | +1.72% | 280181 | 238393.2 | 8.71% | | 688411 | 海博思创 | 202.00 | 53.36 | +3.40 | +1.71% | 24162.25 | 48235.52 | 6.37% | | 300919 | 中伟股份 | 44.00 | 30.90 | +0.67 | +1.55% | 200120 | 88723.91 | 2.19% | | 301168 | 通灵股份 | 43.19 | 131.94 | +0.64 | +1.50% | 30578 | 13103.85 | 3.21% | | 002168 | *ST惠程 | 4.08 | -28.62 | +0.06 | +1.49% | 111608 | 4494.63 | 1.42% | | 600212 | 绿能慧充 | 8.32 | 427.80 | +0.12 | +1.46% | 143210 | 11812.36 | 2.78% | | 000533 | 顺钠股份 | 7.10 | 47.37 | +0.10 | +1.43% | 367490 | 25998.16 | 5.37% | | 300438 | 鹏辉能源 | 32.16 | -42.34 | +0.45 | +1.42% | 273356 | 88795.14 | 6.76% | | 301295 | 美硕科技 | 30.30 | 124.41 | +0.42 | +1.41% | 32265 | 9678.704 | 10.97% | | 601179 | 中国西电 | 6.56 | 28.20 | +0.09 | +1.39% | 644645 | 42044.74 | 1.26% | | 873152 | 天宏锂电 | 35.59 | 397.91 | +0.48 | +1.37% | 154677 | 56233.79 | 22.67% | | 300014 | 亿纬锂能 | 71.41 | 41.23 | +0.93 | +1.32% | 786376 | 568315.8 | 4.22% | | 002756 | 永兴材料 | 34.60 | 27.60 | +0.44 | +1.29% | 106454 | 36936.66 | 2.74% | | 688819 | 天能股份 | 31.60 | 25.00 | +0.40 | +1.28% | 62731.5 | 19736.81 | 0.65% | | 603868 | 飞科电器 | 36.74 | 34.53 | +0.46 | +1.27% | 9487 | 3446.295 | 0.22% | | 002860 | 星帅尔 | 13.67 | 28.42 | +0.16 | +1.18% | 123088 | 16682.04 | 3.52% | | 000921 | 海信家电 | 25.33 | 10.29 | +0.29 | +1.16% | 113311 | 28430.02 | 1.23% | | 603515 | 欧普照明 | 17.50 | 14.67 | +0.20 | +1.16% | 11304 | 1960.676 | 0.15% | | 603703 | 盛洋科技 | 10.64 | -119.03 | +0.12 | +1.14% | 119740 | 12645.14 | 2.89% | | 601126 | 四方股份 | 17.85 | 19.36 | +0.20 | +1.13% | 161541 | 28711.82 | 1.97% | | 688779 | 五矿新能 | 7.27 | -29.94 | +0.08 | +1.11% | 416939.8 | 30364.77 | 2.16% | | 688772 | 珠海冠宇 | 22.04 | 56.02 | +0.24 | +1.10% | 296720.5 | 65831.39 | 2.62% | | 603097 | 江苏华辰 | 22.39 | 37.21 | +0.23 | +1.04% | 17700 | 3941.94 | 1.11% | | 600690 | 海尔智家 | 26.32 | 12.13 | +0.27 | +1.04% | 399470 | 104708.7 | 0.64% | | 003023 | 彩虹集团 | 22.03 | 25.94 | +0.21 | +0.96% | 25184 | 5510.102 | 2.40% | | 000400 | 许继电气 | 23.95 | 21.73 | +0.22 | +0.93% | 299542 | 71557.64 | 2.96% | | 002508 | 老板电器 | 19.69 | 12.16 | +0.17 | +0.87% | 95399 | 18607.51 | 1.02% | | 605222 | 起帆电缆 | 18.69 | 68.90 | +0.16 | +0.86% | 58071 | 10782.4 | 1.41% | | 603333 | 尚纬股份 | 8.19 | -400.37 | +0.07 | +0.86% | 143007 | 11751.82 | 2.30% | | 600312 | 平高电气 | 15.56 | 18.29 | +0.13 | +0.84% | 174967 | 27036.9 | 1.29% | | 000333 | 美的集团 | 74.35 | 13.06 | +0.61 | +0.83% | 388478 | 287964.5 | 0.56% | | 603551 | 奥普科技 | 12.40 | 15.76 | +0.10 | +0.81% | 17247 | 2123.84 | 0.45% | | 002922 | 伊戈尔 | 21.11 | 40.40 | +0.17 | +0.81% | 177358 | 37795.04 | 4.73% | | 688472 | 阿特斯 | 11.79 | 25.00 | +0.09 | +0.77% | 626266 | 73864.54 | 4.50% | | 603507 | 振江股份 | 27.73 | 72.57 | +0.20 | +0.73% | 129955 | 36260.82 | 7.15% | | 300617 | 安靠智电 | 34.91 | 40.98 | +0.25 | +0.72% | 26883 | 9324.865 | 1.91% | | 834062 | 科润智控 | 11.99 | 49.71 | +0.08 | +0.67% | 38716 | 4629.825 | 2.90% | | 300632 | 光莆股份 | 13.56 | 153.78 | +0.09 | +0.67% | 123252 | 16776.61 | 5.57% | | 002270 | 华明装备 | 19.75 | 26.49 | +0.13 | +0.66% | 90414 | 17666.28 | 1.01% | | 002705 | 新宝股份 | 16.29 | 11.46 | +0.10 | +0.62% | 87995 | 14184.96 | 1.09% | | 000651 | 格力电器 | 40.44 | 6.98 | +0.23 | +0.57% | 393409 | 158319.6 | 0.71% | | 603303 | 得邦照明 | 14.31 | 21.85 | +0.08 | +0.56% | 14097 | 2004.169 | 0.30% | | 300447 | 全信股份 | 14.65 | -1617.77 | +0.07 | +0.48% | 53225 | 7845.29 | 2.64% | | 601012 | 隆基绿能 | 16.90 | -21.55 | +0.08 | +0.48% | 1101386 | 186984.5 | 1.45% | | 600478 | 科力远 | 6.47 | 96.62 | +0.03 | +0.47% | 482946 | 31248.7 | 2.90% | | 002882 | 金龙羽 | 32.74 | 114.99 | +0.15 | +0.46% | 135723 | 44759.97 | 5.50% | | 300750 | 宁德时代 | 368.49 | 28.80 | +1.60 | +0.44% | 339149 | 1251544 | 0.80% | | 301310 | 鑫宏业 | 40.62 | 51.66 | +0.16 | +0.40% | 14385 | 5826.377 | 2.86% | | 002227 | 奥特迅 | 13.15 | -50.62 | +0.05 | +0.38% | 38000 | 4968.125 | 1.55% | | 301187 | 欧圣电气 | 30.41 | 28.56 | +0.11 | +0.36% | 67609 | 20759.56 | 10.20% | | 605196 | 华通线缆 | 25.60 | 49.89 | +0.08 | +0.31% | 81837 | 21189.32 | 1.62% | | 600268 | 国电南自 | 9.80 | 22.32 | +0.03 | +0.31% | 155812 | 15262.81 | 1.54% | | 688348 | 昱能科技 | 53.83 | 64.04 | +0.14 | +0.26% | 27214.01 | 14737.83 | 1.74% | | 603679 | 华体科技 | 15.78 | -34.03 | +0.04 | +0.25% | 56786 | 8909.6 | 3.45% | | 873339 | 恒太照明 | 10.37 | 37.40 | +0.02 | +0.19% | 10629 | 1090.68 | 0.70% | | 601311 | 骆驼股份 | 10.93 | 15.41 | +0.02 | +0.18% | 390603 | 42758.65 | 3.33% | | 002112 | 三变科技 | 13.48 | 39.10 | +0.02 | +0.15% | 101492 | 13768.38 | 3.87% | | 601877 | 正泰电器 | 27.97 | 13.34 | +0.04 | +0.14% | 209518 | 58563.23 | 0.97% | | 002350 | 北京科锐 | 7.08 | 56.43 | +0.01 | +0.14% | 119377 | 8482.351 | 2.25% | | 603370 | 华新精科 | 55.87 | 59.29 | +0.07 | +0.13% | 88540 | 49068.35 | 25.83% | | 002531 | 天顺风能 | 7.99 | 339.48 | +0.01 | +0.13% | 542481 | 42881.21 | 3.04% | | 002346 | 柘中股份 | 16.00 | 19.03 | +0.02 | +0.13% | 50225 | 7948.711 | 1.28% | | 300911 | 亿田智能 | 58.02 | -167.67 | +0.07 | +0.12% | 37542 | 21582.39 | 2.22% | | 600577 | 精达股份 | 8.63 | 32.03 | +0.01 | +0.12% | 725482 | 63038.35 | 3.38% | | 300530 | 领湃科技 | 35.42 | -16.19 | +0.04 | +0.11% | 46686 | 16598.24 | 2.95% | | 688408 | 中信博 | 46.14 | 18.11 | +0.04 | +0.09% | 43141.54 | 19979.55 | 1.97% | | 002543 | 万和电气 | 11.88 | 12.97 | +0.01 | +0.08% | 29278 | 3465.428 | 0.44% | | 300625 | 三雄极光 | 11.96 | -190.57 | +0.01 | +0.08% | 15466 | 1845.95 | 0.95% | | 603050 | 科林电气 | 16.58 | 34.00 | +0.01 | +0.06% | 54168 | 8947.528 | 1.34% | | 688390 | 固德威 | 53.75 | -239.09 | +0.01 | +0.02% | 92986.48 | 51167.68 | 3.83% | | 000586 | 汇源通信 | 12.93 | 485.01 | 0.00 | 0.00% | 80730 | 10412.87 | 4.17% | | 600416 | 湘电股份 | 15.02 | 73.57 | 0.00 | 0.00% | 204681 | 30926.66 | 1.54% | | 600590 | 泰豪科技 | 9.86 | -10.17 | 0.00 | 0.00% | 276351 | 27343 | 3.28% | | 002005 | ST德豪 | 2.36 | -24.03 | 0.00 | 0.00% | 83391 | 1964.562 | 0.48% | | 002056 | 横店东磁 | 18.11 | 13.34 | 0.00 | 0.00% | 233417 | 42462.92 | 1.44% | | 002300 | 太阳电缆 | 6.25 | 51.27 | 0.00 | 0.00% | 81954 | 5127.404 | 1.13% | | 300062 | 中能电气 | 5.60 | -26.88 | 0.00 | 0.00% | 114173 | 6379.602 | 2.96% | | 601369 | 陕鼓动力 | 8.22 | 14.21 | 0.00 | 0.00% | 75588 | 6210.235 | 0.44% | | 601616 | 广电电气 | 3.92 | 70.95 | 0.00 | 0.00% | 176832 | 6935.751 | 2.07% | | 688599 | 天合光能 | 16.70 | -5.28 | 0.00 | 0.00% | 265431.3 | 44427.09 | 1.22% | | 688223 | 晶科能源 | 5.35 | -13.35 | 0.00 | 0.00% | 929234.3 | 49579.91 | 0.93% | | 603075 | 热威股份 | 22.99 | 28.93 | 0.00 | 0.00% | 20221 | 4628.385 | 4.90% | | 603606 | 东方电缆 | 60.17 | 49.44 | -0.01 | -0.02% | 81855 | 49806.57 | 1.19% | | 301418 | 协昌科技 | 38.70 | 161.30 | -0.01 | -0.03% | 13038 | 5046.987 | 4.43% | | 001259 | 利仁科技 | 25.66 | -6112.49 | -0.02 | -0.08% | 9901 | 2543.378 | 2.08% | | 688063 | 派能科技 | 58.41 | 407.81 | -0.05 | -0.09% | 73455.17 | 43378.97 | 2.99% | | 002668 | TCL智家 | 10.09 | 9.96 | -0.01 | -0.10% | 119736 | 11995.53 | 1.10% | | 688005 | 容百科技 | 27.65 | 90.97 | -0.03 | -0.11% | 276806.7 | 77544.99 | 3.87% | | 300018 | 中元股份 | 8.42 | 39.80 | -0.01 | -0.12% | 100911 | 8469.97 | 2.25% | | 002452 | 长高电新 | 7.45 | 19.57 | -0.01 | -0.13% | 78235 | 5823.473 | 1.52% | | 600336 | 澳柯玛 | 6.69 | -87.92 | -0.01 | -0.15% | 143969 | 9575.661 | 1.80% | | 002035 | 华帝股份 | 6.42 | 11.90 | -0.01 | -0.16% | 74467 | 4769.996 | 0.95% | | 603331 | 百达精工 | 10.73 | 99.78 | -0.02 | -0.19% | 38270 | 4081.963 | 1.89% | | 300252 | 金信诺 | 15.43 | 706.63 | -0.03 | -0.19% | 1051939 | 167233.4 | 18.83% | | 603195 | 公牛集团 | 45.50 | 20.10 | -0.10 | -0.22% | 42442 | 19222.51 | 0.24% | | 920108 | 宏海科技 | 17.26 | 49.15 | -0.04 | -0.23% | 15127 | 2613.764 | 4.27% | | 002242 | 九阳股份 | 9.57 | 104.78 | -0.03 | -0.31% | 38294 | 3663.276 | 0.50% | | 002533 | 金杯电工 | 11.56 | 14.40 | -0.04 | -0.34% | 142817 | 16492.57 | 2.24% | | 688611 | 杭州柯林 | 41.70 | 108.73 | -0.16 | -0.38% | 22149.3 | 9288.432 | 1.44% | | 688303 | 大全能源 | 29.51 | -19.82 | -0.12 | -0.40% | 147535.5 | 43465.1 | 0.69% | | 301023 | 江南奕帆 | 44.51 | 39.14 | -0.19 | -0.43% | 27962 | 12565.89 | 6.72% | | 002959 | 小熊电器 | 51.29 | 24.28 | -0.22 | -0.43% | 15993 | 8194.749 | 1.05% | | 688169 | 石头科技 | 211.49 | 35.74 | -0.94 | -0.44% | 28747.85 | 61323.07 | 1.11% | | 300069 | 金利华电 | 19.88 | 71.19 | -0.09 | -0.45% | 26889 | 5341.849 | 2.30% | | 688032 | 禾迈股份 | 111.14 | 79.77 | -0.51 | -0.46% | 10995.1 | 12261.3 | 0.89% | | 605336 | 帅丰电器 | 15.06 | 118.04 | -0.07 | -0.46% | 17929 | 2698.477 | 0.98% | | 301361 | 众智科技 | 34.26 | 43.26 | -0.17 | -0.49% | 17124 | 5895.498 | 5.89% | | 301386 | 未来电器 | 23.69 | 35.32 | -0.12 | -0.50% | 15185 | 3601.872 | 3.54% | | 920037 | 广信科技 | 86.71 | 51.31 | -0.44 | -0.50% | 6612 | 5728.199 | 2.24% | | 002546 | 新联电子 | 5.84 | 9.82 | -0.03 | -0.51% | 120535 | 7053.822 | 1.50% | | 002076 | *ST星光 | 1.90 | -60.85 | -0.01 | -0.52% | 309052 | 5877.848 | 2.97% | | 002560 | 通达股份 | 7.26 | 75.45 | -0.04 | -0.55% | 143795 | 10491.79 | 3.17% | | 300105 | 龙源技术 | 7.22 | 45.66 | -0.04 | -0.55% | 80553 | 5800.226 | 1.56% | | 300933 | 中辰股份 | 9.00 | 196.52 | -0.05 | -0.55% | 261348 | 23853.61 | 4.95% | | 002580 | 圣阳股份 | 14.31 | 29.55 | -0.08 | -0.56% | 190402 | 27374.34 | 4.21% | | 002290 | 禾盛新材 | 38.33 | 71.16 | -0.22 | -0.57% | 56156 | 21687.86 | 2.27% | | 600550 | 保变电气 | 8.25 | 102.03 | -0.05 | -0.60% | 189110 | 15613.94 | 1.03% | | 300824 | 北鼎股份 | 12.90 | 45.06 | -0.08 | -0.62% | 34648 | 4472.985 | 1.09% | | 835985 | 海泰新能 | 9.63 | -123.29 | -0.06 | -0.62% | 31782 | 3064.591 | 1.45% | | 300001 | 特锐德 | 23.89 | 24.01 | -0.15 | -0.62% | 184968 | 44253.09 | 1.79% | | 300265 | 通光线缆 | 9.19 | 201.62 | -0.06 | -0.65% | 75570 | 6959.123 | 1.65% | | 002724 | 海洋王 | 7.50 | -58.11 | -0.05 | -0.66% | 75699 | 5702.028 | 1.32% | | 300217 | 东方电热 | 5.98 | 45.08 | -0.04 | -0.66% | 682136.9 | 41131.58 | 5.56% | | 600517 | 国网英大 | 5.82 | 18.44 | -0.04 | -0.68% | 241384 | 14044.38 | 0.42% | | 301266 | 宇邦新材 | 34.44 | 97.84 | -0.25 | -0.72% | 21464 | 7394.025 | 2.06% | | 300491 | 通合科技 | 32.66 | 297.86 | -0.24 | -0.73% | 119100 | 39310.45 | 7.65% | | 300713 | 英可瑞 | 17.61 | -32.35 | -0.13 | -0.73% | 27903 | 4926.107 | 3.13% | | 603488 | 展鹏科技 | 8.10 | -76.65 | -0.06 | -0.74% | 31913 | 2590.126 | 1.09% | | 603829 | 洛凯股份 | 22.38 | 28.84 | -0.17 | -0.75% | 57606 | 12904.71 | 3.60% | | 834639 | 晨光电缆 | 9.06 | 336.29 | -0.07 | -0.77% | 24587 | 2230.631 | 2.10% | | 688033 | 天宜新材 | 6.35 | -2.95 | -0.05 | -0.78% | 146897.9 | 9361.913 | 2.61% | | 002606 | 大连电瓷 | 8.83 | 21.70 | -0.07 | -0.79% | 58835 | 5204.204 | 1.40% | | 600105 | 永鼎股份 | 10.00 | 41.93 | -0.08 | -0.79% | 989439.1 | 99810.85 | 6.77% | | 301388 | 欣灵电气 | 30.60 | 174.13 | -0.25 | -0.81% | 17383 | 5354.967 | 6.35% | | 300427 | 红相股份 | 6.04 | -8.96 | -0.05 | -0.82% | 135751 | 8199.639 | 2.70% | | 300222 | 科大智能 | 13.19 | 83.84 | -0.11 | -0.83% | 346361 | 45910.81 | 5.46% | | 600520 | 三佳科技 | 29.05 | 291.92 | -0.25 | -0.85% | 43157 | 12644.33 | 2.72% | | 603070 | 万控智造 | 13.92 | 52.80 | -0.12 | -0.85% | 25006 | 3493.994 | 0.63% | | 605117 | 德业股份 | 69.50 | 19.36 | -0.61 | -0.87% | 145414 | 101687.3 | 1.61% | | 600522 | 中天科技 | 16.74 | 19.39 | -0.15 | -0.89% | 1756606 | 295032.3 | 5.15% | | 000541 | 佛山照明 | 6.62 | 27.56 | -0.06 | -0.90% | 171292 | 11347.15 | 1.39% | | 603486 | 科沃斯 | 105.00 | 51.44 | -0.96 | -0.91% | 54404 | 57695.14 | 0.96% | | 603366 | 日出东方 | 9.83 | 40.57 | -0.09 | -0.91% | 170472 | 16726.08 | 2.10% | | 603031 | 安孚科技 | 40.90 | 56.79 | -0.38 | -0.92% | 173655 | 71899.02 | 8.23% | | 605066 | 天正电气 | 7.45 | 29.15 | -0.07 | -0.93% | 102321 | 7618.425 | 2.04% | | 001387 | 雪祺电气 | 13.78 | 25.72 | -0.13 | -0.93% | 26669 | 3664.497 | 2.34% | | 603045 | 福达合金 | 19.02 | 75.85 | -0.18 | -0.94% | 19956 | 3786.675 | 1.47% | | 600983 | 惠而浦 | 10.54 | 20.91 | -0.10 | -0.94% | 33587 | 3534.188 | 0.44% | | 603016 | 新宏泰 | 29.50 | 64.98 | -0.28 | -0.94% | 90625 | 27038.1 | 6.12% | | 600468 | 百利电气 | 6.30 | -58.44 | -0.06 | -0.94% | 164728 | 10411.95 | 1.51% | | 603685 | 晨丰科技 | 17.73 | 218.04 | -0.17 | -0.95% | 22637 | 4014.953 | 1.34% | | 600973 | 宝胜股份 | 5.16 | -28.08 | -0.05 | -0.96% | 191693 | 9908.283 | 1.40% | | 920682 | 球冠电缆 | 10.16 | 25.91 | -0.10 | -0.97% | 39298 | 4016.122 | 2.09% | | 002309 | 中利集团 | 3.04 | -9.33 | -0.03 | -0.98% | 158092 | 4805.257 | 1.30% | | 002927 | 泰永长征 | 14.68 | 127.89 | -0.15 | -1.01% | 31577 | 4644.618 | 1.43% | | 002339 | 积成电子 | 7.81 | 73.60 | -0.08 | -1.01% | 128110 | 10046 | 2.68% | | 605365 | 立达信 | 15.20 | 22.58 | -0.16 | -1.04% | 29673 | 4527.911 | 0.59% | | 300894 | 火星人 | 13.16 | -34.97 | -0.14 | -1.05% | 49744 | 6540.619 | 1.69% | | 000521 | 长虹美菱 | 7.40 | 10.87 | -0.08 | -1.07% | 126649 | 9369.278 | 1.45% | | 688429 | 时创能源 | 15.59 | -8.97 | -0.17 | -1.08% | 21781.45 | 3409.953 | 1.82% | | 002459 | 晶澳科技 | 12.82 | -6.67 | -0.14 | -1.08% | 496481 | 63577.35 | 1.50% | | 688663 | 新风光 | 37.42 | 33.99 | -0.41 | -1.08% | 53861.41 | 20171.07 | 3.81% | | 600732 | 爱旭股份 | 15.49 | -7.42 | -0.17 | -1.09% | 278995 | 43707.39 | 1.76% | | 300124 | 汇川技术 | 81.70 | 42.91 | -0.90 | -1.09% | 559665 | 461752.3 | 2.37% | | 301439 | 泓淋电力 | 15.18 | 31.45 | -0.17 | -1.11% | 35843 | 5457.434 | 1.96% | | 688793 | 倍轻松 | 30.25 | -50.00 | -0.34 | -1.11% | 8484.818 | 2562.792 | 0.99% | | 600261 | 阳光照明 | 3.54 | 20.87 | -0.04 | -1.12% | 287469 | 10137.64 | 2.15% | | 002879 | 长缆科技 | 17.64 | 55.77 | -0.20 | -1.12% | 38000 | 6728.001 | 2.85% | | 603109 | 神驰机电 | 31.29 | 25.88 | -0.36 | -1.14% | 49330 | 15445.03 | 2.36% | | 301121 | 紫建电子 | 48.50 | 68.26 | -0.56 | -1.14% | 45264 | 21756.19 | 8.95% | | 301658 | 首航新能 | 35.97 | 67.57 | -0.42 | -1.15% | 74296 | 27207.63 | 19.18% | | 301155 | 海力风电 | 89.18 | 118.48 | -1.07 | -1.19% | 50558 | 45193.36 | 4.10% | | 603861 | 白云电器 | 10.65 | 28.12 | -0.13 | -1.21% | 133832 | 14270.13 | 2.53% | | 600438 | 通威股份 | 21.83 | -11.09 | -0.27 | -1.22% | 546963 | 120151.9 | 1.21% | | 301278 | 快可电子 | 33.86 | 71.83 | -0.42 | -1.23% | 11715 | 3987.404 | 2.60% | | 688345 | 博力威 | 36.85 | -98.04 | -0.46 | -1.23% | 17590.64 | 6487.177 | 1.76% | | 301332 | 德尔玛 | 10.27 | 33.12 | -0.13 | -1.25% | 56413 | 5809.196 | 2.13% | | 603015 | 弘讯科技 | 11.73 | 84.53 | -0.15 | -1.26% | 65703 | 7711.133 | 1.63% | | 837046 | 亿能电力 | 15.56 | 111.65 | -0.20 | -1.27% | 13767 | 2156.623 | 2.68% | | 603063 | 禾望电气 | 33.69 | 28.98 | -0.44 | -1.29% | 231574 | 78559.45 | 5.09% | | 600481 | 双良节能 | 6.02 | -7.66 | -0.08 | -1.31% | 548811 | 33425.47 | 2.93% | | 002491 | 通鼎互联 | 6.00 | 276.85 | -0.08 | -1.32% | 563643 | 34109.42 | 4.79% | | 300207 | 欣旺达 | 29.18 | 35.93 | -0.39 | -1.32% | 1018117 | 303297.4 | 5.94% | | 600847 | 万里股份 | 11.10 | -37.67 | -0.15 | -1.33% | 26090 | 2897.244 | 1.70% | | 002823 | 凯中精密 | 16.92 | 26.98 | -0.23 | -1.34% | 111250 | 18866.07 | 5.08% | | 002129 | TCL中环 | 8.08 | -2.97 | -0.11 | -1.34% | 773115.1 | 62916.76 | 1.91% | | 002074 | 国轩高科 | 43.90 | 60.86 | -0.60 | -1.35% | 1107193 | 491951.8 | 6.41% | | 300376 | ST易事特 | 5.12 | 79.39 | -0.07 | -1.35% | 196190 | 10075.12 | 0.84% | | 688148 | 芳源股份 | 5.83 | -5.84 | -0.08 | -1.35% | 134362.1 | 7846.975 | 2.63% | | 002706 | 良信股份 | 11.55 | 40.30 | -0.16 | -1.37% | 251283 | 29082.3 | 2.75% | | 002169 | 智光电气 | 7.12 | -19.13 | -0.10 | -1.39% | 216006 | 15450 | 2.85% | | 688517 | 金冠电气 | 14.94 | 24.78 | -0.21 | -1.39% | 16736.15 | 2512.797 | 1.23% | | 300129 | 泰胜风能 | 7.73 | 42.14 | -0.11 | -1.40% | 265501 | 20645.61 | 4.11% | | 920167 | 同享科技 | 20.11 | -181.18 | -0.29 | -1.42% | 19662 | 3967.118 | 3.01% | | 831396 | 许昌智能 | 11.57 | 43.64 | -0.17 | -1.45% | 45214 | 5251.883 | 3.12% | | 603312 | 西典新能 | 43.55 | 25.58 | -0.65 | -1.47% | 13668 | 6017.464 | 2.60% | | 002451 | 摩恩电气 | 6.69 | 208.51 | -0.10 | -1.47% | 90953 | 6088.662 | 2.07% | | 002176 | 江特电机 | 9.92 | -45.83 | -0.15 | -1.49% | 1231445 | 123724.6 | 7.22% | | 301359 | 东南电子 | 20.72 | 55.28 | -0.32 | -1.52% | 21838 | 4540.588 | 6.09% | | 600202 | 哈空调 | 5.80 | -241.95 | -0.09 | -1.53% | 107458 | 6203.06 | 2.80% | | 300510 | 金冠股份 | 4.45 | -10.29 | -0.07 | -1.55% | 272873 | 12174.82 | 3.31% | | 002358 | 森源电气 | 5.03 | 50.66 | -0.08 | -1.57% | 162156 | 8193.859 | 1.74% | | 300932 | 三友联众 | 11.30 | 55.13 | -0.18 | -1.57% | 35950 | 4071.798 | 1.58% | | 300068 | 南都电源 | 18.82 | -8.83 | -0.30 | -1.57% | 654810 | 124941 | 7.68% | | 300040 | 九洲集团 | 6.85 | -7.20 | -0.11 | -1.58% | 140388 | 9661.398 | 2.89% | | 920018 | 宏远股份 | 31.68 | 39.51 | -0.52 | -1.61% | 16653 | 5295.918 | 5.71% | | 300820 | 英杰电气 | 47.48 | 39.76 | -0.79 | -1.64% | 30541 | 14576.01 | 2.75% | | 002334 | 英威腾 | 9.59 | 25.95 | -0.16 | -1.64% | 330739 | 31773.91 | 4.51% | | 605277 | 新亚电子 | 23.85 | 43.69 | -0.40 | -1.65% | 110168 | 26421.24 | 3.46% | | 600192 | 长城电工 | 9.34 | -16.11 | -0.16 | -1.68% | 115319 | 10836.49 | 2.61% | | 300423 | 昇辉科技 | 6.89 | -26.88 | -0.12 | -1.71% | 119125 | 8248.816 | 3.57% | | 300769 | 德方纳米 | 38.83 | -8.97 | -0.69 | -1.75% | 138816 | 54926.34 | 5.51% | | 300407 | 凯发电气 | 11.10 | 50.29 | -0.20 | -1.77% | 49067 | 5467.954 | 2.03% | | 301222 | 浙江恒威 | 33.00 | 32.20 | -0.60 | -1.79% | 71721 | 23641.27 | 8.86% | | 301327 | 华宝新能 | 68.50 | 41.29 | -1.25 | -1.79% | 19007 | 13171.63 | 2.49% | | 000049 | 德赛电池 | 26.70 | 25.49 | -0.49 | -1.80% | 152944 | 41371.93 | 3.98% | | 300342 | 天银机电 | 17.40 | 98.79 | -0.32 | -1.81% | 136545 | 24048.87 | 3.26% | | 300247 | 融捷健康 | 4.34 | 53.11 | -0.08 | -1.81% | 226220 | 9837.092 | 2.82% | | 002733 | 雄韬股份 | 20.61 | 68.64 | -0.38 | -1.81% | 162037 | 33665.6 | 4.39% | | 300272 | 开能健康 | 6.50 | 41.11 | -0.12 | -1.81% | 93986 | 6133.079 | 2.02% | | 300444 | 双杰电气 | 8.10 | 65.89 | -0.15 | -1.82% | 275408 | 22450.27 | 4.43% | | 000922 | 佳电股份 | 11.85 | 38.55 | -0.22 | -1.82% | 150201 | 17891.27 | 2.56% | | 605555 | 德昌股份 | 18.01 | 27.73 | -0.34 | -1.85% | 105581 | 18980.32 | 2.18% | | 301320 | 豪江智能 | 18.51 | 81.37 | -0.35 | -1.86% | 30993 | 5759.948 | 4.58% | | 300279 | 和晶科技 | 7.87 | 59.70 | -0.15 | -1.87% | 114485 | 9048.588 | 2.47% | | 300490 | 华自科技 | 9.42 | -7.58 | -0.18 | -1.88% | 136806 | 12963.86 | 3.48% | | 002498 | 汉缆股份 | 3.59 | 21.29 | -0.07 | -1.91% | 262067 | 9421.169 | 0.79% | | 300340 | 科恒股份 | 13.80 | -16.69 | -0.27 | -1.92% | 116966 | 16284.36 | 4.28% | | 300827 | 上能电气 | 31.51 | 34.52 | -0.62 | -1.93% | 358948 | 114446.6 | 9.36% | | 301362 | 民爆光电 | 43.61 | 21.70 | -0.87 | -1.96% | 9775 | 4288.458 | 3.29% | | 603819 | 神力股份 | 11.73 | 88.42 | -0.24 | -2.01% | 51331 | 6043.326 | 2.36% | | 603489 | 八方股份 | 25.88 | 133.78 | -0.53 | -2.01% | 29163 | 7589.074 | 1.24% | | 301008 | 宏昌科技 | 43.00 | 148.74 | -0.89 | -2.03% | 185837 | 77733.95 | 16.04% | | 002865 | 钧达股份 | 42.74 | -18.16 | -0.89 | -2.04% | 65589 | 28298.55 | 2.92% | | 002723 | 小崧股份 | 9.54 | -12.03 | -0.20 | -2.05% | 227096 | 21347.47 | 7.16% | | 301210 | 金杨股份 | 51.22 | 120.51 | -1.08 | -2.07% | 75098 | 39194.92 | 17.28% | | 603350 | 安乃达 | 42.61 | 44.92 | -0.91 | -2.09% | 27956 | 11975.79 | 6.35% | | 600241 | 时代万恒 | 8.22 | 171.71 | -0.18 | -2.14% | 73596 | 6045.802 | 2.50% | | 301031 | 中熔电气 | 109.96 | 41.74 | -2.42 | -2.15% | 39142 | 43401.98 | 5.69% | | 600152 | 维科技术 | 6.74 | -58.91 | -0.15 | -2.18% | 242380 | 16424.53 | 4.58% | | 300048 | 合康新能 | 6.29 | 97.09 | -0.14 | -2.18% | 207744 | 13197.64 | 1.85% | | 603897 | 长城科技 | 25.48 | 20.40 | -0.58 | -2.23% | 42103 | 10805.7 | 2.04% | | 002745 | 木林森 | 9.66 | 54.09 | -0.22 | -2.23% | 870311.1 | 85165.41 | 8.17% | | 300080 | 易成新能 | 4.36 | -14.13 | -0.10 | -2.24% | 193056 | 8494.293 | 1.03% | | 300693 | 盛弘股份 | 38.45 | 29.66 | -0.90 | -2.29% | 149496 | 57897.94 | 5.56% | | 002692 | 远程股份 | 5.47 | 56.52 | -0.13 | -2.32% | 236681 | 13017.51 | 3.30% | | 603344 | 星德胜 | 28.77 | 28.90 | -0.69 | -2.34% | 54048 | 15607.79 | 10.00% | | 300724 | 捷佳伟创 | 93.25 | 9.63 | -2.25 | -2.36% | 219921 | 208192.9 | 7.66% | | 300477 | ST合纵 | 2.07 | -3.85 | -0.05 | -2.36% | 511601 | 10660.8 | 5.16% | | 300118 | 东方日升 | 10.35 | -3.74 | -0.25 | -2.36% | 321159 | 33554 | 3.47% | | 688567 | 孚能科技 | 20.89 | -84.07 | -0.51 | -2.38% | 302272.8 | 63986.07 | 2.47% | | 688681 | 科汇股份 | 16.75 | 43.12 | -0.41 | -2.39% | 19228.56 | 3242.886 | 1.84% | | 300032 | 金龙机电 | 5.51 | -60.44 | -0.14 | -2.48% | 364079 | 20168.44 | 4.53% | | 002527 | 新时达 | 19.88 | -49.28 | -0.51 | -2.50% | 291462 | 58255.55 | 5.51% | | 300317 | 珈伟新能 | 4.23 | -14.16 | -0.11 | -2.53% | 340456 | 14414.44 | 4.11% | | 300153 | 科泰电源 | 37.39 | 289.79 | -0.98 | -2.55% | 203284 | 76642.04 | 6.39% | | 300626 | 华瑞股份 | 10.59 | -209.23 | -0.28 | -2.58% | 49136 | 5216.715 | 2.73% | | 300283 | 温州宏丰 | 7.18 | -47.67 | -0.19 | -2.58% | 250929 | 18167.16 | 6.83% | | 834770 | 艾能聚 | 19.87 | 65.80 | -0.53 | -2.60% | 47382 | 9494.401 | 5.79% | | 002576 | 通达动力 | 18.45 | 39.58 | -0.50 | -2.64% | 64910 | 12057.05 | 4.01% | | 603028 | 赛福天 | 8.08 | -13.36 | -0.22 | -2.65% | 83384 | 6785.56 | 2.90% | | 301012 | 扬电科技 | 26.40 | 100.77 | -0.72 | -2.65% | 267413 | 71677.34 | 18.64% | | 603701 | 德宏股份 | 19.17 | 123.83 | -0.53 | -2.69% | 27145 | 5249.84 | 1.04% | | 301291 | 明阳电气 | 43.38 | 18.74 | -1.20 | -2.69% | 101357 | 44597.77 | 6.27% | | 603583 | 捷昌驱动 | 42.92 | 45.09 | -1.20 | -2.72% | 174351 | 75680.82 | 4.56% | | 603215 | 比依股份 | 20.80 | 31.21 | -0.59 | -2.76% | 88986 | 18885.96 | 4.75% | | 300035 | 中科电气 | 21.92 | 29.69 | -0.63 | -2.79% | 532103 | 118367.2 | 9.12% | | 688395 | 正弦电气 | 24.88 | 59.37 | -0.72 | -2.81% | 10324.59 | 2590.293 | 1.19% | | 688719 | 爱科赛博 | 37.12 | 183.50 | -1.08 | -2.83% | 25588.7 | 9638.506 | 2.89% | | 300889 | 爱克股份 | 18.14 | -63.21 | -0.53 | -2.84% | 57654 | 10559.28 | 3.92% | | 301082 | 久盛电气 | 18.11 | -102.61 | -0.53 | -2.84% | 81490 | 14927.81 | 3.89% | | 002184 | 海得控制 | 13.90 | -24.04 | -0.41 | -2.87% | 131295 | 18411.4 | 5.46% | | 002614 | 奥佳华 | 6.77 | 62.48 | -0.20 | -2.87% | 184566 | 12627.27 | 4.19% | | 301120 | 新特电气 | 13.50 | -116.15 | -0.40 | -2.88% | 91752 | 12507.25 | 4.20% | | 002218 | 拓日新能 | 3.67 | -72.30 | -0.11 | -2.91% | 453317 | 16808.5 | 3.26% | | 002851 | 麦格米特 | 78.50 | 145.68 | -2.36 | -2.92% | 208809 | 166121.1 | 4.58% | | 300403 | 汉宇集团 | 16.65 | 42.79 | -0.53 | -3.08% | 405388 | 67838.76 | 9.49% | | 300484 | 蓝海华腾 | 22.76 | 89.02 | -0.73 | -3.11% | 150077 | 34513.65 | 9.02% | | 002471 | 中超控股 | 4.95 | 1263.03 | -0.16 | -3.13% | 1422162 | 71292.47 | 10.90% | | 870726 | 鸿智科技 | 19.90 | 48.38 | -0.69 | -3.35% | 26396 | 5297.48 | 3.29% | | 002801 | 微光股份 | 36.90 | 35.59 | -1.28 | -3.35% | 49919 | 18570.59 | 4.31% | | 688330 | 宏力达 | 33.95 | 21.11 | -1.21 | -3.44% | 43275.22 | 14997.71 | 3.09% | | 300569 | 天能重工 | 5.88 | -23.37 | -0.21 | -3.45% | 556805 | 33257.73 | 5.46% | | 002139 | 拓邦股份 | 15.70 | 31.95 | -0.57 | -3.50% | 759104 | 120972.4 | 7.09% | | 831627 | 力王股份 | 27.30 | 93.95 | -1.00 | -3.53% | 28566 | 8011.371 | 6.10% | | 002677 | 浙江美大 | 7.60 | 195.09 | -0.28 | -3.55% | 322820 | 24612.49 | 6.04% | | 603677 | 奇精机械 | 19.98 | 58.00 | -0.75 | -3.62% | 64796 | 13028.04 | 3.36% | | 300913 | 兆龙互连 | 58.27 | 99.57 | -2.23 | -3.69% | 116166 | 68910.68 | 4.54% | | 300274 | 阳光电源 | 137.20 | 20.59 | -5.35 | -3.75% | 853179.1 | 1187601 | 5.37% | | 002638 | 勤上股份 | 2.54 | -14.31 | -0.10 | -3.79% | 565516 | 14450.39 | 4.20% | | 300125 | *ST聆达 | 7.87 | -2.38 | -0.31 | -3.79% | 106342 | 8509.662 | 4.01% | | 873593 | 鼎智科技 | 41.55 | 189.43 | -1.65 | -3.82% | 68771 | 28840.96 | 4.26% | | 002953 | 日丰股份 | 12.86 | 31.80 | -0.52 | -3.89% | 174946 | 22706.51 | 6.44% | | 301525 | 儒竞科技 | 96.15 | 50.85 | -3.92 | -3.92% | 32571 | 31572.23 | 13.81% | | 603988 | 中电电机 | 30.61 | 145.56 | -1.25 | -3.92% | 416857 | 137816.6 | 17.72% | | 301502 | 华阳智能 | 51.68 | 97.90 | -2.20 | -4.08% | 15040 | 7872.779 | 6.38% | | 920100 | 三协电机 | 79.00 | -- | -3.37 | -4.09% | 37929 | 30472.8 | 22.18% | | 300808 | 久量股份 | 29.06 | -107.99 | -1.27 | -4.19% | 36245 | 10666.25 | 3.05% | | 001283 | 豪鹏科技 | 81.00 | 50.43 | -3.63 | -4.29% | 79008 | 65371.8 | 9.91% | | 301226 | 祥明智能 | 34.45 | 103.45 | -1.62 | -4.49% | 49841 | 17409.1 | 4.58% | | 600869 | 远东股份 | 7.81 | -387.01 | -0.37 | -4.52% | 1980541 | 159498.4 | 8.92% | | 002245 | 蔚蓝锂芯 | 19.45 | 34.33 | -0.98 | -4.80% | 1367566 | 269602.5 | 12.60% | | 300409 | 道氏技术 | 24.90 | 70.43 | -1.27 | -4.85% | 780836.9 | 197075.8 | 11.36% | | 002617 | 露笑科技 | 10.05 | 84.79 | -0.55 | -5.19% | 4013107 | 419724.4 | 21.22% | | 835237 | 力佳科技 | 28.33 | 39.94 | -1.59 | -5.31% | 43103 | 12586.44 | 5.10% | | 603579 | 荣泰健康 | 36.79 | 45.08 | -2.26 | -5.79% | 70097 | 26343.95 | 3.45% | | 688339 | 亿华通-U | 25.95 | -12.57 | -1.67 | -6.05% | 168811 | 44873.6 | 8.62% | | 603728 | 鸣志电器 | 72.37 | 467.58 | -4.69 | -6.09% | 202134 | 148165.5 | 4.83% | | 002892 | 科力尔 | 15.91 | 180.42 | -1.06 | -6.25% | 571722 | 92368.74 | 11.82% | | 003021 | 兆威机电 | 137.44 | 135.00 | -9.40 | -6.40% | 146106 | 203461.9 | 7.06% | | 300499 | 高澜股份 | 31.98 | -380.17 | -2.53 | -7.33% | 643354 | 211066.4 | 23.70% | | 600537 | 亿晶光电 | 4.16 | -2.78 | -0.34 | -7.56% | 1759667 | 74336.59 | 14.87% | | 300660 | 江苏雷利 | 59.00 | 85.37 | -5.13 | -8.00% | 311284 | 185721.5 | 6.97% | | 600651 | 飞乐音响 | 8.97 | 466.62 | -0.83 | -8.47% | 2098643 | 196944.7 | 8.37% | | 002249 | 大洋电机 | 9.66 | 22.65 | -0.94 | -8.87% | 2954412 | 290374.1 | 16.15% | | 605288 | 凯迪股份 | 110.68 | 125.06 | -12.30 | -10.00% | 26891 | 30863.75 | 3.83% | | 600580 | 卧龙电驱 | 51.00 | 85.00 | -5.67 | -10.01% | 2515837 | 1311149 | 16.11% |
|