中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
隆基股份(601012)非金属矿物制品业上涨家数:40下跌家数:39平均涨幅:+0.18%平均换手:0.63%总成交额:0.34亿元
更新时间:2019-10-18 10:42:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600876洛阳玻璃11.70623.68+1.06+9.96%856589719.113.06%
300234开尔新材10.90-1928.33+0.35+3.32%211562291.621.23%
300179四方达5.3532.97+0.16+3.08%622163328.671.86%
600529山东药玻27.0639.41+0.72+2.73%309708318.2710.61%
603616韩建河山9.25255.46+0.22+2.44%192411771.920.66%
600819耀皮玻璃4.4637.12+0.10+2.29%17521778.340.23%
601636旗滨集团3.989.99+0.08+2.05%27445710960.081.04%
603688石英股份14.9531.50+0.30+2.05%133961990.310.40%
000012南玻A4.5629.68+0.09+2.01%707353223.420.36%
000786北新建材19.9570.83+0.38+1.94%356587094.710.25%
002571德力股份4.93-23.12+0.07+1.44%18183895.540.64%
300093金刚玻璃11.98205.21+0.17+1.44%367164405.661.70%
300737科顺股份10.9530.00+0.14+1.30%389234256.951.41%
002297博云新材6.88216.34+0.08+1.18%163571122.750.35%
300554三超新材17.31-73.25+0.20+1.17%77001334.971.65%
600586金晶科技2.86-526.64+0.03+1.06%23565674.180.16%
002066瑞泰科技7.8889.42+0.07+0.90%163671293.610.71%
600720祁连山10.288.51+0.09+0.88%955529875.3911.23%
600516方大炭素11.147.82+0.09+0.81%11752713110.610.43%
600883博闻科技6.58212.97+0.05+0.77%3694242.660.16%
600449宁夏建材9.578.22+0.07+0.74%267092556.650.56%
300690双一科技25.8725.21+0.17+0.66%53911392.571.03%
600881亚泰集团3.07-41.86+0.02+0.66%17168526.720.05%
002088鲁阳节能11.5812.64+0.07+0.61%4841557.910.15%
002457青龙管业8.2829.09+0.05+0.61%134981116.940.41%
000935四川双马14.2214.21+0.08+0.57%75161068.990.10%
600585海螺水泥42.837.06+0.23+0.54%5399323184.360.13%
600660福耀玻璃21.6614.46+0.11+0.51%172343724.990.09%
300080易成新能6.01-7.76+0.03+0.50%13847835.30.28%
600801华新水泥20.206.75+0.10+0.50%259405247.120.19%
300374恒通科技9.0732.42+0.04+0.44%2522229.330.15%
300196长海股份9.0612.79+0.03+0.33%4393399.240.17%
600172黄河旋风3.05-14.17+0.01+0.33%334521019.30.28%
600539ST狮头6.22131.33+0.02+0.32%83752.060.04%
300160秀强股份3.67-9.33+0.01+0.27%333421226.240.58%
002671龙泉股份4.52-16.65+0.01+0.22%6513293.940.19%
002233塔牌集团9.837.50+0.02+0.20%162931602.250.14%
002742三圣股份6.2622.78+0.01+0.16%4036252.520.15%
600668尖峰集团14.848.49+0.02+0.13%194132888.780.56%
002205国统股份23.03485.98+0.03+0.13%48671116.430.42%
000877天山股份10.586.920.000.00%292313106.20.33%
600326西藏天路7.1514.020.000.00%233951671.440.27%
300064豫金刚石3.74-190.730.000.00%14122529.550.23%
002392北京利尔3.7812.770.000.00%12635477.960.16%
002080中材科技9.9513.89-0.01-0.10%198971977.440.12%
603838四通股份8.5368.71-0.01-0.12%1270108.580.05%
600176中国巨石8.4413.68-0.01-0.12%510684329.910.15%
000795英洛华6.1244.59-0.01-0.16%306061872.40.27%
002596海南瑞泽5.5951.96-0.01-0.18%270941515.880.30%
603826坤彩科技14.3538.97-0.03-0.21%5151738.490.27%
002623亚玛顿13.8642.21-0.03-0.22%1925268.270.12%
002162悦心健康3.4897.40-0.01-0.29%22882797.360.27%
603612索通发展10.2238.63-0.03-0.29%5667580.110.32%
000023深天地A13.3932.85-0.04-0.30%5599749.040.40%
002918蒙娜丽莎15.5315.86-0.05-0.32%94761483.950.70%
603578三星新材19.1328.35-0.07-0.36%1285246.070.40%
603601再升科技7.1327.57-0.03-0.42%7077504.710.10%
603663三祥新材13.5334.02-0.06-0.44%2263305.840.12%
603256宏和科技16.8498.40-0.09-0.53%357646009.464.07%
300715凯伦股份22.4335.30-0.12-0.53%4191941.841.08%
300606金太阳19.6534.62-0.11-0.56%4262841.341.10%
601992金隅集团3.529.65-0.02-0.56%657102324.640.08%
300409道氏技术11.71354.49-0.07-0.59%127151494.020.50%
600678四川金顶4.9259.17-0.03-0.61%7680378.40.22%
603021山东华鹏7.74514.39-0.05-0.64%4227326.30.13%
002785万里石15.22518.16-0.11-0.72%140862140.940.91%
603385惠达卫浴10.1214.21-0.08-0.78%303203079.261.15%
600425青松建化3.7813.97-0.03-0.79%641612428.930.47%
300089文化长城3.157.41-0.03-0.94%409071287.041.48%
603268松发股份16.3867.09-0.16-0.97%2415395.920.19%
600802福建水泥7.769.17-0.08-1.02%144601129.080.38%
601865福莱特9.5540.85-0.10-1.04%452864334.913.02%
000789万年青9.976.48-0.11-1.09%437374399.310.55%
002225濮耐股份4.4019.38-0.05-1.12%283241243.620.41%
002201九鼎新材22.68402.36-0.26-1.13%7705817548.872.32%
300700岱勒新材22.55-197.94-0.27-1.18%3210727.730.72%
000401冀东水泥15.6810.34-0.21-1.32%7317411554.380.54%
002302西部建设11.8328.22-0.17-1.42%696678318.3510.56%
300224正海磁材7.28-87.80-0.12-1.62%2558918740.35%
000672上峰水泥15.126.43-0.37-2.39%9019413870.171.11%
002271东方雨虹22.0818.24-0.56-2.47%4537510120.390.46%
601012隆基股份23.4326.04-0.77-3.18%34789282182.010.96%
300395菲利华22.2139.60-1.29-5.49%260255953.910.97%

转至隆基股份(601012)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。