|
| 牧原股份(002714)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-01-10 | 2 | 36.73 | -4.97% | -0.99 | 3.67 | 4.66 | 8.33 | | 2023-04-04 | 10 | 50.66 | +1.56% | 2.21 | 4.50 | 2.29 | 6.79 | | 2023-04-03 | 8 | 49.88 | +1.80% | 3.41 | 5.64 | 2.22 | 7.86 | | 2023-03-31 | 6 | 49.00 | +1.83% | 2.10 | 4.63 | 2.52 | 7.15 | | 2023-03-17 | 7 | 47.96 | -1.17% | -5.58 | 2.53 | 8.11 | 10.65 | | 2023-03-15 | 3 | 50.40 | +0.00% | 4.56 | 6.14 | 1.57 | 7.71 | | 2023-03-14 | 4 | 50.40 | +5.18% | 7.90 | 9.31 | 1.41 | 10.72 | | 2023-02-22 | 3 | 50.90 | +3.02% | 5.05 | 7.25 | 2.20 | 9.45 | | 2023-02-21 | 9 | 49.41 | +1.33% | 2.06 | 3.79 | 1.73 | 5.51 | | 2023-02-15 | 10 | 48.59 | -2.08% | -3.37 | 0.63 | 4.00 | 4.63 | | 2023-02-14 | 5 | 49.62 | +0.87% | 0.18 | 2.83 | 2.65 | 5.49 | | 2023-02-03 | 10 | 50.12 | -0.77% | -2.72 | 1.10 | 3.82 | 4.92 | | 2023-01-31 | 6 | 49.94 | +3.72% | 2.69 | 7.04 | 4.35 | 11.39 | | 2023-01-13 | 10 | 49.40 | +2.38% | 2.37 | 4.66 | 2.29 | 6.95 | | 2022-12-13 | 10 | 49.08 | +2.00% | 0.30 | 2.39 | 2.09 | 4.49 | | 2022-10-28 | 7 | 47.53 | -4.00% | 0.23 | 3.65 | 3.42 | 7.08 | | 2022-10-27 | 5 | 49.51 | -2.42% | -2.42 | 3.65 | 6.07 | 9.72 | | 2022-10-13 | 8 | 58.91 | +0.03% | -0.27 | 2.49 | 2.77 | 5.26 | | 2022-10-10 | 5 | 58.05 | +6.47% | 3.33 | 5.89 | 2.56 | 8.45 | | 2022-09-13 | 7 | 60.62 | +3.62% | 3.36 | 5.43 | 2.06 | 7.49 | | 2022-09-05 | 5 | 60.06 | +1.80% | 1.05 | 4.06 | 3.01 | 7.07 | | 2022-08-29 | 10 | 58.80 | -0.34% | -1.85 | 2.17 | 4.02 | 6.20 | | 2022-08-24 | 8 | 59.24 | +0.25% | 0.63 | 3.76 | 3.13 | 6.89 | | 2022-08-16 | 9 | 57.40 | +2.57% | -0.66 | 2.74 | 3.40 | 6.14 | | 2022-07-29 | 5 | 59.60 | +2.41% | -3.00 | 2.59 | 5.59 | 8.17 | | 2022-07-28 | 9 | 58.20 | +0.26% | -3.20 | 1.18 | 4.38 | 5.56 | | 2022-07-20 | 6 | 59.92 | -2.90% | 0.17 | 2.85 | 2.68 | 5.53 | | 2022-07-11 | 5 | 65.14 | +3.66% | -2.82 | 4.41 | 7.23 | 11.64 | | 2022-07-07 | 10 | 62.28 | +1.78% | -0.29 | 3.39 | 3.68 | 7.08 | | 2022-07-05 | 2 | 63.50 | +3.10% | 2.80 | 9.15 | 6.35 | 15.49 | | 2022-07-04 | 8 | 61.59 | +10.00% | 3.15 | 6.25 | 3.10 | 9.35 | | 2022-06-27 | 10 | 58.58 | +2.95% | 1.35 | 4.59 | 3.24 | 7.84 | | 2022-06-16 | 9 | 54.96 | +2.50% | 1.57 | 3.65 | 2.08 | 5.73 | | 2022-05-16 | 9 | 51.29 | +4.08% | 0.78 | 2.65 | 1.87 | 4.52 | | 2022-05-12 | 10 | 50.31 | -2.33% | -1.29 | 1.47 | 2.76 | 4.23 | | 2022-04-26 | 10 | 51.11 | -3.49% | -1.50 | 2.35 | 3.86 | 6.21 | | 2022-04-25 | 10 | 52.96 | -3.71% | -2.83 | 2.26 | 5.09 | 7.34 | | 2022-04-22 | 7 | 55.00 | -1.75% | -1.90 | 2.26 | 4.16 | 6.42 | | 2022-04-21 | 8 | 55.98 | -2.01% | 0.29 | 3.14 | 2.85 | 5.99 | | 2022-04-20 | 9 | 57.13 | -0.56% | 1.29 | 3.93 | 2.63 | 6.56 | | 2022-04-19 | 4 | 57.45 | +4.59% | 2.76 | 5.92 | 3.16 | 9.08 | | 2022-04-07 | 6 | 54.11 | -3.46% | -1.02 | 2.30 | 3.32 | 5.61 | | 2022-04-06 | 8 | 56.05 | -2.39% | -2.95 | 1.53 | 4.47 | 6.00 | | 2022-03-29 | 8 | 56.95 | +4.42% | 0.88 | 2.43 | 1.55 | 3.98 | | 2022-03-14 | 5 | 52.33 | -5.95% | 2.09 | 4.98 | 2.89 | 7.87 | | 2022-03-01 | 7 | 60.61 | +6.18% | 0.59 | 3.79 | 3.20 | 6.99 | | 2022-02-10 | 4 | 61.62 | +5.01% | 1.67 | 5.86 | 4.18 | 10.04 | | 2022-02-09 | 7 | 58.68 | +5.35% | 0.66 | 3.90 | 3.24 | 7.13 | | 2022-02-07 | 7 | 55.23 | +1.17% | -4.12 | 2.52 | 6.65 | 9.17 | | 2022-01-20 | 10 | 57.20 | +4.90% | 2.72 | 5.29 | 2.57 | 7.86 | |
|