|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧原股份(002714)畜牧业上涨家数:20下跌家数:0平均涨幅:+4.24%平均换手:4.39%总成交额:109.60亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002982 | 湘佳股份 | 15.16 | 97.92 | +1.06 | +7.52% | 229796 | 34817.77 | 17.69% | | 300761 | 立华股份 | 21.29 | 27.54 | +1.31 | +6.56% | 163521 | 34043.16 | 2.60% | | 603477 | 巨星农牧 | 18.55 | 25.83 | +1.14 | +6.55% | 328194 | 60160.92 | 6.43% | | 002234 | 民和股份 | 9.50 | -12.64 | +0.53 | +5.91% | 110792 | 10328.1 | 3.68% | | 002714 | 牧原股份 | 49.34 | 12.76 | +2.54 | +5.43% | 909996.9 | 442491.5 | 2.39% | | 002157 | 正邦科技 | 3.32 | -404.07 | +0.16 | +5.06% | 3108087 | 101385.5 | 4.30% | | 300967 | 晓鸣股份 | 21.50 | 17.06 | +1.01 | +4.93% | 193481 | 40350.08 | 15.51% | | 603717 | 天域生物 | 7.61 | -19.14 | +0.33 | +4.53% | 83243 | 6247.253 | 2.87% | | 300498 | 温氏股份 | 16.78 | 13.86 | +0.70 | +4.35% | 1091907 | 181337.2 | 1.83% | | 001201 | 东瑞股份 | 15.01 | 169.75 | +0.62 | +4.31% | 69457 | 10278.05 | 3.42% | | 605296 | 神农集团 | 29.12 | 22.87 | +1.18 | +4.22% | 44582 | 12858.86 | 0.86% | | 002124 | 天邦食品 | 2.49 | 14.69 | +0.10 | +4.18% | 606709 | 14874.76 | 3.08% | | 000735 | 罗牛山 | 7.76 | -108.86 | +0.26 | +3.47% | 486008 | 37263.17 | 4.22% | | 002458 | 益生股份 | 9.93 | 46.74 | +0.32 | +3.33% | 174596 | 17214.39 | 2.33% | | 300106 | 西部牧业 | 10.99 | -20.40 | +0.35 | +3.29% | 92706 | 10047.3 | 4.39% | | 002321 | 华英农业 | 2.36 | -154.08 | +0.07 | +3.06% | 608616 | 14107.8 | 2.87% | | 002299 | 圣农发展 | 19.80 | 16.40 | +0.51 | +2.64% | 226749 | 44571.35 | 1.86% | | 600975 | 新五丰 | 5.75 | 288.30 | +0.14 | +2.50% | 285428 | 16295.92 | 2.28% | | 920786 | 骑士乳业 | 10.04 | 99.25 | +0.16 | +1.62% | 56136 | 5599.235 | 3.95% | | 300313 | *ST天山 | 7.13 | -47.47 | +0.09 | +1.28% | 24174 | 1713.114 | 1.22% |
|