|
| 通威股份(600438)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-01-12 | 2 | 26.01 | +3.01% | 2.01 | 4.77 | 2.75 | 7.52 | | 2024-01-11 | 8 | 25.25 | +1.57% | 1.37 | 2.81 | 1.43 | 4.24 | | 2023-09-15 | 9 | 30.80 | -0.90% | -1.01 | 3.00 | 4.01 | 7.01 | | 2023-07-12 | 9 | 34.66 | +1.55% | -0.31 | 2.01 | 2.32 | 4.33 | | 2023-07-10 | 4 | 34.54 | +7.27% | 4.68 | 6.15 | 1.47 | 7.61 | | 2023-06-16 | 10 | 34.46 | +3.24% | 2.00 | 4.56 | 2.56 | 7.13 | | 2023-04-26 | 5 | 40.26 | +6.09% | 4.33 | 6.18 | 1.85 | 8.03 | | 2023-04-21 | 8 | 39.15 | -1.36% | -6.00 | 1.18 | 7.18 | 8.35 | | 2023-03-07 | 5 | 40.82 | -2.93% | -3.73 | 1.62 | 5.35 | 6.97 | | 2023-03-06 | 9 | 42.05 | +2.04% | 0.32 | 3.76 | 3.45 | 7.21 | | 2023-02-28 | 5 | 41.90 | +1.72% | -1.00 | 3.53 | 4.53 | 8.06 | | 2023-02-23 | 5 | 42.33 | +1.80% | 0.84 | 2.84 | 1.99 | 4.83 | | 2023-02-22 | 7 | 41.58 | -0.48% | -1.77 | 1.81 | 3.58 | 5.39 | | 2023-02-21 | 5 | 41.78 | +4.76% | 3.41 | 5.67 | 2.26 | 7.93 | | 2023-02-17 | 9 | 38.84 | -1.94% | -0.43 | 2.09 | 2.51 | 4.60 | | 2023-02-16 | 7 | 39.61 | -2.53% | -1.54 | 2.23 | 3.77 | 6.00 | | 2023-02-15 | 5 | 40.64 | +0.72% | 1.09 | 3.88 | 2.79 | 6.67 | | 2023-02-10 | 10 | 40.62 | -1.31% | -3.20 | 0.46 | 3.66 | 4.12 | | 2023-02-07 | 9 | 40.72 | -0.07% | -2.55 | 1.01 | 3.56 | 4.57 | | 2023-02-02 | 7 | 41.84 | -1.65% | -4.93 | 1.95 | 6.88 | 8.83 | | 2023-01-31 | 10 | 42.21 | +1.20% | -0.67 | 2.99 | 3.66 | 6.64 | | 2023-01-30 | 10 | 41.71 | -0.52% | -2.44 | 2.79 | 5.23 | 8.02 | | 2023-01-20 | 10 | 41.93 | +2.42% | -0.99 | 2.35 | 3.34 | 5.69 | | 2023-01-09 | 9 | 40.09 | -1.01% | -1.04 | 2.10 | 3.14 | 5.25 | | 2023-01-06 | 5 | 40.50 | +5.06% | 0.33 | 4.18 | 3.85 | 8.03 | | 2023-01-05 | 10 | 38.55 | +2.80% | 2.33 | 3.74 | 1.41 | 5.15 | | 2023-01-04 | 8 | 37.50 | -3.15% | -1.77 | 1.36 | 3.14 | 4.50 | | 2023-01-03 | 9 | 38.72 | +0.36% | -0.16 | 2.62 | 2.78 | 5.41 | | 2022-12-30 | 7 | 38.58 | -0.80% | 1.32 | 2.75 | 1.43 | 4.18 | | 2022-12-28 | 8 | 39.57 | -1.25% | 0.08 | 2.83 | 2.75 | 5.58 | | 2022-12-22 | 5 | 38.15 | -2.43% | 3.57 | 4.97 | 1.40 | 6.37 | | 2022-12-21 | 7 | 39.10 | -1.98% | 0.72 | 2.07 | 1.35 | 3.42 | | 2022-12-16 | 7 | 40.49 | -2.20% | -1.60 | 1.61 | 3.22 | 4.83 | | 2022-12-15 | 9 | 41.40 | +1.60% | 0.37 | 2.26 | 1.88 | 4.14 | | 2022-12-14 | 7 | 40.75 | -0.22% | -1.09 | 2.32 | 3.41 | 5.73 | | 2022-12-13 | 2 | 40.84 | -1.38% | -5.83 | 1.52 | 7.35 | 8.87 | | 2022-12-08 | 8 | 42.28 | -0.17% | -1.16 | 2.08 | 3.24 | 5.32 | | 2022-12-07 | 8 | 42.35 | +0.50% | -1.03 | 2.88 | 3.91 | 6.79 | | 2022-12-06 | 7 | 42.14 | +0.02% | -0.42 | 3.42 | 3.84 | 7.27 | | 2022-12-05 | 10 | 42.13 | -2.05% | -1.05 | 2.82 | 3.87 | 6.68 | | 2022-12-02 | 6 | 43.01 | -2.01% | -1.66 | 2.02 | 3.68 | 5.70 | | 2022-11-30 | 10 | 43.32 | +0.39% | -0.79 | 2.78 | 3.57 | 6.36 | | 2022-11-24 | 5 | 43.91 | -0.77% | -1.02 | 1.56 | 2.58 | 4.14 | | 2022-11-23 | 6 | 44.25 | +2.93% | 1.17 | 3.29 | 2.12 | 5.41 | | 2022-11-21 | 8 | 44.05 | +0.25% | -0.23 | 1.79 | 2.03 | 3.82 | | 2022-11-18 | 3 | 43.94 | -0.54% | 0.99 | 3.35 | 2.37 | 5.72 | | 2022-11-10 | 8 | 45.00 | -1.21% | 0.02 | 2.21 | 2.18 | 4.39 | | 2022-11-09 | 4 | 45.55 | -2.75% | -1.87 | 1.69 | 3.56 | 5.25 | | 2022-11-08 | 7 | 46.84 | -1.26% | -0.42 | 3.06 | 3.48 | 6.54 | | 2022-11-04 | 5 | 47.70 | +5.18% | 1.13 | 4.72 | 3.60 | 8.32 | |
|