|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通威股份(600438)四川省上涨家数:51下跌家数:129平均涨幅:-2.21%平均换手:3.46%总成交额:960.35亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 4.63 | -28.78 | +0.42 | +9.98% | 265977 | 11976.3 | 1.54% | | 600979 | 广安爱众 | 5.30 | -18.40 | +0.48 | +9.96% | 1149252 | 59341.86 | 9.26% | | 688506 | 百利天恒 | 238.57 | -75.96 | +18.97 | +8.64% | 50018.38 | 116768.9 | 1.21% | | 002946 | 新乳业 | 18.73 | 20.55 | +1.14 | +6.48% | 97045 | 17784.99 | 1.14% | | 002697 | 红旗连锁 | 4.97 | 14.49 | +0.24 | +5.07% | 526152 | 25964.34 | 4.59% | | 600702 | 舍得酒业 | 44.06 | 135.21 | +1.86 | +4.41% | 207152 | 90954.89 | 6.23% | | 000858 | 五粮液 | 84.89 | 26.15 | +3.40 | +4.17% | 601101 | 502843.4 | 1.55% | | 002422 | 科伦药业 | 36.37 | 36.99 | +1.35 | +3.85% | 298339 | 108535.6 | 2.28% | | 600678 | ST金顶 | 6.69 | -261.01 | +0.22 | +3.40% | 474985 | 31846.71 | 13.61% | | 688513 | 苑东生物 | 53.08 | 34.16 | +1.62 | +3.15% | 15535.09 | 8091.165 | 0.88% | | 600674 | 川投能源 | 15.50 | 15.98 | +0.44 | +2.92% | 699238 | 107178.1 | 1.43% | | 600779 | 水井坊 | 35.80 | 45.14 | +1.01 | +2.90% | 234959 | 83830.37 | 4.82% | | 600505 | 西昌电力 | 13.42 | 357.89 | +0.36 | +2.76% | 207114 | 27802.49 | 5.68% | | 688297 | 中无人机 | 44.40 | 338.28 | +1.15 | +2.66% | 148073.8 | 67598.67 | 2.19% | | 600101 | 明星电力 | 10.35 | 30.77 | +0.26 | +2.58% | 503983 | 51931.42 | 9.20% | | 920943 | 优机股份 | 15.17 | 31.23 | +0.36 | +2.43% | 18093 | 2802.47 | 3.49% | | 000688 | 国城矿业 | 42.18 | 72.80 | +0.98 | +2.38% | 284972 | 118207.1 | 2.40% | | 000568 | 泸州老窖 | 91.04 | 13.47 | +2.02 | +2.27% | 201031 | 182466.1 | 1.37% | | 002749 | 国光股份 | 9.30 | 17.72 | +0.20 | +2.20% | 24809 | 2297.216 | 0.46% | | 000598 | 兴蓉环境 | 7.01 | 10.33 | +0.13 | +1.89% | 461339 | 32275.22 | 1.55% | | 920230 | 欧康医药 | 10.87 | 91.04 | +0.19 | +1.78% | 15452 | 1679.812 | 3.27% | | 603027 | 千禾味业 | 7.68 | 30.55 | +0.12 | +1.59% | 239902 | 18566.75 | 1.92% | | 000155 | 川能动力 | 14.25 | 49.41 | +0.22 | +1.57% | 582944 | 83413.97 | 3.16% | | 601811 | 新华文轩 | 12.97 | 10.22 | +0.19 | +1.49% | 23741 | 3082.787 | 0.30% | | 600109 | 国金证券 | 8.67 | 13.46 | +0.12 | +1.40% | 639815 | 55665.66 | 1.73% | | 603333 | 尚纬股份 | 8.71 | -167.86 | +0.12 | +1.40% | 265120 | 23219.03 | 4.27% | | 000888 | 峨眉山Ａ | 10.37 | 24.80 | +0.13 | +1.27% | 93299 | 9719.135 | 1.77% | | 920260 | 中寰股份 | 8.60 | 27.47 | +0.10 | +1.18% | 10280 | 885.5573 | 1.04% | | 300841 | 康华生物 | 47.74 | 27.38 | +0.55 | +1.17% | 24117 | 11484.66 | 1.98% | | 000876 | 新希望 | 7.89 | -11.36 | +0.09 | +1.15% | 203388 | 15930.17 | 0.45% | | 601107 | 四川成渝 | 6.33 | 13.05 | +0.07 | +1.12% | 171300 | 10815.69 | 0.79% | | 920566 | 梓橦宫 | 10.00 | 15.95 | +0.11 | +1.11% | 14668 | 1467.885 | 1.31% | | 603053 | 成都燃气 | 9.37 | 17.77 | +0.09 | +0.97% | 24687 | 2309.953 | 0.28% | | 601838 | 成都银行 | 18.60 | 5.87 | +0.17 | +0.92% | 264611 | 49137.97 | 0.62% | | 002951 | 金时科技 | 17.64 | -31.88 | +0.15 | +0.86% | 339210 | 61038.43 | 8.46% | | 301239 | 普瑞眼科 | 38.64 | -329.29 | +0.31 | +0.81% | 24232 | 9329.705 | 1.71% | | 600644 | 乐山电力 | 11.68 | 296.88 | +0.09 | +0.78% | 355237 | 41696.43 | 6.14% | | 603317 | 天味食品 | 14.81 | 21.16 | +0.11 | +0.75% | 99640 | 14718.97 | 0.94% | | 002773 | 康弘药业 | 21.00 | 18.07 | +0.15 | +0.72% | 90539 | 19053.05 | 1.32% | | 603477 | 巨星农牧 | 15.86 | -18.20 | +0.10 | +0.63% | 120099 | 19051.08 | 2.35% | | 300937 | 药易购 | 23.18 | -112.25 | +0.14 | +0.61% | 25369 | 5925.357 | 3.91% | | 301336 | 趣睡科技 | 40.28 | 72.00 | +0.23 | +0.57% | 11727 | 4637.478 | 2.92% | | 000628 | 高新发展 | 60.89 | 198.18 | +0.31 | +0.51% | 219181 | 135183.3 | 11.40% | | 300463 | 迈克生物 | 9.45 | -112.44 | +0.04 | +0.43% | 53025 | 5000.518 | 1.08% | | 600131 | 国网信通 | 17.49 | 31.95 | +0.05 | +0.29% | 175233 | 31084.25 | 1.47% | | 002246 | 北化股份 | 21.68 | 38.92 | +0.04 | +0.18% | 192161 | 41538.19 | 3.50% | | 600558 | 大西洋 | 5.53 | 25.20 | +0.01 | +0.18% | 204097 | 11360.56 | 2.27% | | 000731 | 四川美丰 | 6.06 | -23.48 | +0.01 | +0.17% | 60982 | 3703.535 | 1.11% | | 688302 | 海创药业-U | 39.74 | -29.14 | +0.06 | +0.15% | 13126.18 | 5211.098 | 1.33% | | 002926 | 华西证券 | 8.09 | 13.59 | +0.01 | +0.12% | 192975 | 15697.52 | 0.74% | | 600039 | 四川路桥 | 8.76 | 10.85 | +0.01 | +0.11% | 387174 | 34069.86 | 0.45% | | 300366 | ST创意 | 5.42 | -5.25 | -0.01 | -0.18% | 66003 | 3590.875 | 1.24% | | 003023 | 彩虹集团 | 25.50 | 52.05 | -0.09 | -0.35% | 55774 | 14455.69 | 5.31% | | 603759 | 海天股份 | 8.04 | 28.39 | -0.03 | -0.37% | 34957 | 2844.035 | 0.76% | | 920239 | 长虹能源 | 26.65 | 18.83 | -0.12 | -0.45% | 13310 | 3568.366 | 0.74% | | 000710 | 贝瑞基因 | 8.82 | -14.84 | -0.04 | -0.45% | 69897 | 6180.351 | 2.12% | | 000912 | 泸天化 | 3.77 | -2902.83 | -0.02 | -0.53% | 243376 | 9234.68 | 1.55% | | 002978 | 安宁股份 | 27.73 | 20.37 | -0.16 | -0.57% | 33417 | 9337.513 | 0.90% | | 301515 | 港通医疗 | 21.46 | -439.11 | -0.13 | -0.60% | 15989 | 3445.15 | 2.44% | | 688222 | 成都先导 | 29.63 | 96.74 | -0.18 | -0.60% | 254190.5 | 75043.8 | 6.34% | | 002630 | *ST华西 | 1.63 | -5.97 | -0.01 | -0.61% | 345088 | 5706.172 | 3.21% | | 920027 | 交大铁发 | 16.10 | 25.34 | -0.10 | -0.62% | 7621 | 1232.717 | 1.81% | | 300470 | 中密控股 | 31.76 | 18.47 | -0.22 | -0.69% | 17975 | 5695.066 | 0.91% | | 000558 | 天府文旅 | 3.75 | -108.76 | -0.03 | -0.79% | 342373 | 13031.81 | 2.66% | | 300434 | 金石亚药 | 9.87 | 21.46 | -0.08 | -0.80% | 84858 | 8419.608 | 2.47% | | 300425 | 中建环能 | 4.31 | 197.14 | -0.04 | -0.92% | 83042 | 3624.458 | 1.22% | | 688553 | 汇宇制药-W | 17.72 | 333.10 | -0.17 | -0.95% | 64059.97 | 11343.41 | 1.86% | | 002312 | 川发龙蟒 | 9.05 | 42.56 | -0.09 | -0.98% | 217244 | 19766.12 | 1.15% | | 002818 | 富森美 | 11.06 | 10.41 | -0.11 | -0.98% | 41205 | 4590.62 | 1.38% | | 002977 | *ST天箭 | 27.88 | -14.04 | -0.28 | -0.99% | 24764 | 6966.692 | 3.72% | | 920029 | 开发科技 | 43.73 | 16.24 | -0.46 | -1.04% | 8727 | 3801.286 | 0.43% | | 002386 | 天原股份 | 5.68 | 48.33 | -0.06 | -1.05% | 187149 | 10675.99 | 1.44% | | 002651 | 利君股份 | 8.23 | 206.65 | -0.09 | -1.08% | 63543 | 5272.545 | 1.12% | | 920675 | 秉扬科技 | 8.16 | 34.42 | -0.09 | -1.09% | 15495 | 1282.177 | 1.96% | | 688696 | 极米科技 | 75.98 | 40.59 | -1.02 | -1.32% | 8754.349 | 6658.407 | 1.25% | | 920008 | 成电光信 | 22.35 | 71.13 | -0.31 | -1.37% | 7549 | 1718.401 | 2.22% | | 688117 | 圣诺生物 | 33.73 | 29.96 | -0.53 | -1.55% | 21371.56 | 7224.051 | 1.36% | | 001288 | 运机集团 | 25.12 | 28.33 | -0.41 | -1.61% | 54460 | 13747.22 | 3.58% | | 002190 | 成飞集成 | 27.71 | -152.98 | -0.46 | -1.63% | 46094 | 12897.84 | 1.28% | | 300502 | 新易盛 | 706.45 | 65.51 | -11.89 | -1.66% | 332555 | 2378686 | 3.71% | | 300022 | 吉峰科技 | 8.45 | -133.19 | -0.15 | -1.74% | 114066 | 9776.127 | 2.31% | | 000803 | 山高环能 | 7.88 | 80.28 | -0.14 | -1.75% | 238794 | 19397.27 | 5.19% | | 600880 | 博瑞传播 | 4.33 | -346.64 | -0.08 | -1.81% | 191543 | 8416.64 | 1.75% | | 300504 | 天邑股份 | 19.01 | -89.51 | -0.37 | -1.91% | 149633 | 28712.34 | 6.86% | | 002258 | 利尔化学 | 12.43 | 22.57 | -0.25 | -1.97% | 140818 | 17633.78 | 1.76% | | 002366 | 融发核电 | 6.90 | -193.62 | -0.14 | -1.99% | 618403 | 43129.32 | 3.34% | | 603809 | 豪能股份 | 10.34 | 34.39 | -0.21 | -1.99% | 117040 | 12144.01 | 1.27% | | 000790 | 华神科技 | 3.92 | -8.06 | -0.08 | -2.00% | 166596 | 6603.406 | 2.68% | | 601399 | 国机重装 | 3.84 | 57.77 | -0.08 | -2.04% | 1195552 | 46884.68 | 1.66% | | 920199 | 倍益康 | 24.33 | 269.58 | -0.53 | -2.13% | 12360 | 3068.933 | 3.26% | | 002466 | 天齐锂业 | 62.88 | 48.21 | -1.51 | -2.35% | 488075 | 311654.2 | 3.31% | | 600438 | 通威股份 | 14.77 | -7.07 | -0.36 | -2.38% | 517988 | 77181.27 | 1.15% | | 300987 | 川网传媒 | 14.28 | 122.68 | -0.35 | -2.39% | 44245 | 6409.978 | 2.55% | | 920781 | 瑞奇智造 | 6.35 | -18.58 | -0.16 | -2.46% | 26084 | 1673.897 | 2.55% | | 001337 | 四川黄金 | 49.13 | 32.47 | -1.27 | -2.52% | 112063 | 55669.06 | 2.67% | | 600793 | 宜宾纸业 | 14.15 | -171.88 | -0.37 | -2.55% | 29130 | 4156.953 | 1.65% | | 002539 | 云图控股 | 12.62 | 17.38 | -0.33 | -2.55% | 214481 | 27255.07 | 2.41% | | 000593 | 德龙汇能 | 20.59 | 233.30 | -0.54 | -2.56% | 132511 | 27754.96 | 3.70% | | 002268 | 电科网安 | 14.15 | 327.73 | -0.38 | -2.62% | 106641 | 15208.48 | 1.26% | | 600603 | 广汇物流 | 4.74 | 31.74 | -0.13 | -2.67% | 192355 | 9273.33 | 1.64% | | 600839 | 四川长虹 | 7.20 | 44.80 | -0.20 | -2.70% | 912192.9 | 66662.3 | 1.98% | | 000586 | 汇源通信 | 16.91 | -327.93 | -0.47 | -2.70% | 106967 | 18412 | 5.59% | | 000810 | 创维数字 | 11.51 | 51.43 | -0.32 | -2.70% | 153191 | 17780.01 | 1.38% | | 002357 | 富临运业 | 10.26 | 18.84 | -0.29 | -2.75% | 78322 | 8131.308 | 2.50% | | 301233 | 盛帮股份 | 66.13 | 41.81 | -1.87 | -2.75% | 28979 | 19642.29 | 10.26% | | 603077 | 和邦生物 | 2.46 | -57.88 | -0.07 | -2.77% | 1519866 | 37841.43 | 1.72% | | 300733 | 西菱动力 | 17.15 | 65.50 | -0.50 | -2.83% | 62202 | 10806.33 | 2.76% | | 002777 | 久远银海 | 14.16 | 78.43 | -0.42 | -2.88% | 65038 | 9301.696 | 1.61% | | 300370 | 安控科技 | 2.35 | -29.73 | -0.07 | -2.89% | 221837 | 5283.808 | 1.42% | | 688708 | 佳驰科技 | 50.15 | 45.44 | -1.51 | -2.92% | 21232.52 | 10743.76 | 1.49% | | 603327 | 福蓉科技 | 10.18 | 72.89 | -0.31 | -2.96% | 236404 | 24349.32 | 2.26% | | 600137 | 浪莎股份 | 20.09 | 63.34 | -0.63 | -3.04% | 17863 | 3631.578 | 1.84% | | 300092 | 科新机电 | 13.91 | 92.27 | -0.46 | -3.20% | 48439 | 6825.607 | 2.31% | | 002480 | 新筑股份 | 6.01 | -24.54 | -0.20 | -3.22% | 145594 | 8864.471 | 1.90% | | 300492 | 华图山鼎 | 42.59 | 34.83 | -1.45 | -3.29% | 25574 | 11030.3 | 1.30% | | 002497 | 雅化集团 | 22.91 | 29.71 | -0.78 | -3.29% | 317382 | 73660.1 | 3.00% | | 300535 | 达威股份 | 16.36 | 79.03 | -0.56 | -3.31% | 22516 | 3729.664 | 2.77% | | 300678 | 中科信息 | 24.40 | 458.77 | -0.90 | -3.56% | 57391 | 14181.28 | 1.97% | | 000757 | 浩物股份 | 4.01 | 44.65 | -0.15 | -3.61% | 109317 | 4470.576 | 2.05% | | 002240 | 盛新锂能 | 45.45 | -154.47 | -1.71 | -3.63% | 464159 | 214232.9 | 5.08% | | 300540 | 蜀道装备 | 25.86 | 81.29 | -1.01 | -3.76% | 104648 | 27510.07 | 5.06% | | 002253 | *ST智胜 | 11.82 | -10.73 | -0.47 | -3.82% | 68687 | 8225.371 | 3.27% | | 000629 | 钒钛股份 | 3.42 | 415.05 | -0.14 | -3.93% | 1292383 | 44921.78 | 1.39% | | 688070 | 纵横股份 | 41.43 | 180.90 | -1.72 | -3.99% | 28200.02 | 12211.73 | 3.19% | | 300432 | 富临精工 | 22.82 | 77.02 | -0.95 | -4.00% | 363828 | 84243.4 | 2.15% | | 600378 | 昊华科技 | 38.70 | 31.84 | -1.68 | -4.16% | 407259 | 164650.1 | 3.80% | | 600331 | 宏达股份 | 14.36 | -526.23 | -0.63 | -4.20% | 468848 | 68532.75 | 2.31% | | 688053 | ST思科瑞 | 37.13 | -195.93 | -1.63 | -4.21% | 12168.1 | 4643.696 | 1.22% | | 002272 | 川润股份 | 20.83 | -363.22 | -0.92 | -4.23% | 578159 | 123464.8 | 14.17% | | 300414 | 中光防雷 | 11.94 | 171.05 | -0.54 | -4.33% | 64344 | 7799.893 | 2.05% | | 300471 | 厚普股份 | 9.91 | -6000.26 | -0.45 | -4.34% | 76351 | 7666.995 | 2.04% | | 688319 | 欧林生物 | 35.15 | 252.30 | -1.60 | -4.35% | 104055 | 37290.01 | 2.57% | | 603679 | 华体科技 | 17.07 | -22.05 | -0.78 | -4.37% | 73041 | 12760.44 | 4.11% | | 300467 | 迅游科技 | 34.06 | 275.08 | -1.59 | -4.46% | 52263 | 18170.49 | 3.05% | | 600875 | 东方电气 | 35.23 | 28.58 | -1.69 | -4.58% | 593522 | 211826.8 | 2.62% | | 300789 | 唐源电气 | 21.76 | 94.42 | -1.09 | -4.77% | 26691 | 5914.289 | 1.91% | | 300865 | 大宏立 | 27.26 | 212.95 | -1.39 | -4.85% | 24499 | 6813.261 | 3.94% | | 603261 | *ST立航 | 34.68 | -12.48 | -1.83 | -5.01% | 7084 | 2518.36 | 0.91% | | 301592 | 六九一二 | 108.36 | 133.18 | -5.77 | -5.06% | 10911 | 12125.14 | 4.67% | | 688528 | 秦川物联 | 11.36 | -17.42 | -0.61 | -5.10% | 31071.66 | 3628.79 | 1.85% | | 300101 | 振芯科技 | 17.23 | 623.96 | -0.96 | -5.28% | 150967 | 26580.76 | 2.67% | | 002259 | 升达林业 | 4.77 | 18.18 | -0.27 | -5.36% | 209056 | 10140 | 2.78% | | 300559 | 佳发教育 | 11.61 | 128.33 | -0.67 | -5.46% | 110851 | 13110.2 | 3.56% | | 002628 | 成都路桥 | 4.94 | -53.99 | -0.29 | -5.54% | 284539 | 14386.12 | 3.77% | | 300820 | 英杰电气 | 64.89 | 69.10 | -3.96 | -5.75% | 67973 | 45110.62 | 6.08% | | 600392 | 盛和资源 | 21.89 | 38.45 | -1.34 | -5.77% | 637688 | 141846.2 | 3.64% | | 688511 | 天微电子 | 24.38 | 137.73 | -1.51 | -5.83% | 34067.8 | 8529.958 | 2.55% | | 920425 | 乐创技术 | 23.60 | 37.76 | -1.50 | -5.98% | 25497 | 6175.544 | 4.31% | | 000801 | 四川九洲 | 12.46 | 73.58 | -0.80 | -6.03% | 235374 | 30035.91 | 2.32% | | 301050 | 雷电微力 | 37.77 | 227.86 | -2.44 | -6.07% | 84719 | 32586.28 | 4.02% | | 600391 | 航发科技 | 35.63 | 255.93 | -2.31 | -6.09% | 116998 | 42940.14 | 3.54% | | 000510 | 新金路 | 16.65 | -44.17 | -1.10 | -6.20% | 596796 | 100981.5 | 9.84% | | 300696 | 爱乐达 | 30.86 | 169.21 | -2.05 | -6.23% | 81650 | 25641.51 | 2.98% | | 301213 | 观想科技 | 65.00 | 271.37 | -4.48 | -6.45% | 15999 | 10601.32 | 3.09% | | 301286 | 侨源股份 | 54.08 | 90.93 | -3.74 | -6.47% | 29390 | 16148.31 | 1.82% | | 300249 | 依米康 | 15.02 | 200.85 | -1.04 | -6.48% | 238437 | 36786.21 | 6.37% | | 600353 | XD旭光电 | 22.22 | 111.75 | -1.59 | -6.68% | 658732 | 151572.9 | 7.95% | | 688629 | 华丰科技 | 141.94 | 151.51 | -10.26 | -6.74% | 264702.2 | 378121.6 | 14.56% | | 301596 | 瑞迪智驱 | 76.20 | 57.83 | -5.54 | -6.78% | 24738 | 19432.5 | 7.90% | | 300019 | 硅宝科技 | 17.72 | 27.47 | -1.36 | -7.13% | 102798 | 18776.17 | 2.79% | | 301117 | 佳缘科技 | 26.20 | -89.88 | -2.04 | -7.22% | 70628 | 18838.96 | 6.10% | | 300127 | 银河磁体 | 28.45 | 47.86 | -2.23 | -7.27% | 70610 | 20559.12 | 3.04% | | 300780 | 德恩精工 | 26.91 | -89.38 | -2.12 | -7.30% | 78727 | 21643.04 | 7.31% | | 688737 | 中自科技 | 25.96 | -51.12 | -2.05 | -7.32% | 21415.76 | 5699.29 | 1.79% | | 002935 | 天奥电子 | 19.03 | 122.08 | -1.51 | -7.35% | 93688 | 18332.55 | 2.26% | | 688311 | 盟升电子 | 27.94 | -292.05 | -2.22 | -7.36% | 51064.26 | 14601.8 | 2.94% | | 301256 | 华融化学 | 11.60 | 75.80 | -0.95 | -7.57% | 121040 | 14458.18 | 2.52% | | 002023 | 海特高新 | 10.91 | -15.31 | -0.90 | -7.62% | 345105 | 38936.51 | 4.66% | | 000935 | 四川双马 | 29.44 | 93.44 | -2.47 | -7.74% | 126091 | 38079.94 | 1.65% | | 301172 | 君逸数码 | 31.95 | 156.51 | -2.72 | -7.85% | 83232 | 27205.87 | 8.43% | | 002798 | 帝欧水华 | 6.19 | -7.18 | -0.53 | -7.89% | 412239 | 26420.32 | 8.07% | | 601208 | 东材科技 | 50.00 | 132.78 | -4.43 | -8.14% | 1028040 | 531296.5 | 10.18% | | 301682 | 宏明电子 | 169.40 | 64.37 | -15.60 | -8.43% | 74023 | 131390.4 | 28.82% | | 688709 | 成都华微 | 35.60 | 350.84 | -3.32 | -8.53% | 115273.9 | 42276.64 | 5.20% | | 300547 | 川环科技 | 34.43 | 37.89 | -3.22 | -8.55% | 129226 | 46275.72 | 7.25% | | 688776 | 国光电气 | 64.95 | -49.92 | -6.78 | -9.45% | 33396.47 | 22370 | 3.08% | | 688283 | 坤恒顺维 | 37.83 | 88.77 | -4.07 | -9.71% | 24036.79 | 9415.863 | 1.97% | | 688636 | 智明达 | 35.74 | 55.64 | -3.87 | -9.77% | 81501.62 | 30226.45 | 4.86% | | 000509 | 华塑控股 | 5.16 | -394.32 | -0.57 | -9.95% | 2807086 | 157832.6 | 26.16% | | 300440 | 运达科技 | 17.33 | 91.51 | -2.21 | -11.31% | 247816 | 45374.07 | 5.66% |
|