|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通威股份(600438)四川省上涨家数:95下跌家数:81平均涨幅:+0.25%平均换手:2.04%总成交额:405.28亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003023 | 彩虹集团 | 23.01 | 88.72 | +1.32 | +6.09% | 113117 | 25483.55 | 10.76% | | 300092 | 科新机电 | 11.07 | 59.79 | +0.61 | +5.83% | 68996 | 7536.871 | 3.29% | | 688636 | 智明达 | 19.21 | 23.47 | +0.99 | +5.43% | 120758.2 | 23388.1 | 6.94% | | 688222 | 成都先导 | 36.98 | 95.07 | +1.81 | +5.15% | 224322.8 | 83329.45 | 5.59% | | 000593 | 德龙汇能 | 17.48 | 391.46 | +0.83 | +4.98% | 108967 | 19041.46 | 3.04% | | 300434 | 金石亚药 | 12.96 | 29.51 | +0.59 | +4.77% | 274439 | 35230.88 | 7.99% | | 688283 | 坤恒顺维 | 23.51 | 85.76 | +1.00 | +4.44% | 18698.62 | 4431.467 | 1.54% | | 301717 | 超纯应材 | 275.00 | 113.13 | +11.06 | +4.19% | 17153 | 46807.16 | 9.84% | | 300440 | 运达科技 | 18.78 | 128.00 | +0.70 | +3.87% | 68337 | 12802.18 | 1.55% | | 688696 | 极米科技 | 99.29 | 37.18 | +3.09 | +3.21% | 17571.45 | 17572.14 | 2.51% | | 002357 | 富临运业 | 10.86 | 10.22 | +0.31 | +2.94% | 62317 | 6805.81 | 1.99% | | 300502 | 新易盛 | 177.10 | 16.94 | +5.00 | +2.91% | 688643.1 | 1225670 | 5.49% | | 002978 | 安宁股份 | 24.95 | 20.98 | +0.68 | +2.80% | 63589 | 16001.62 | 1.72% | | 000628 | 高新发展 | 41.51 | 97.50 | +1.12 | +2.77% | 54394 | 22600.01 | 2.83% | | 002697 | 红旗连锁 | 5.07 | 14.67 | +0.13 | +2.63% | 692222 | 34509.95 | 6.03% | | 920943 | 优机股份 | 13.07 | 43.50 | +0.33 | +2.59% | 8675 | 1142.083 | 1.67% | | 000888 | 峨眉山A | 10.23 | 27.09 | +0.25 | +2.51% | 207577 | 21142.91 | 3.94% | | 601208 | 东材科技 | 33.98 | 76.99 | +0.83 | +2.50% | 432315 | 147370.3 | 4.28% | | 300547 | 川环科技 | 20.81 | 24.22 | +0.50 | +2.46% | 55493 | 11827.7 | 2.70% | | 301592 | 六九一二 | 115.17 | 181.10 | +2.71 | +2.41% | 5997 | 6900.77 | 2.57% | | 301682 | 宏明电子 | 97.56 | 51.55 | +2.25 | +2.36% | 36826 | 36636.43 | 12.12% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 292770 | 12940.9 | 1.69% | | 301596 | 瑞迪智驱 | 46.25 | 46.70 | +1.04 | +2.30% | 18659 | 8679.34 | 4.26% | | 600558 | 大西洋 | 5.40 | 26.28 | +0.12 | +2.27% | 479349 | 25811.97 | 5.34% | | 300366 | ST创意 | 4.62 | -4.59 | +0.10 | +2.21% | 57680 | 2659.31 | 1.14% | | 002977 | *ST天箭 | 17.36 | -10.66 | +0.37 | +2.18% | 8380 | 1464.87 | 1.26% | | 002935 | 天奥电子 | 14.67 | 102.12 | +0.30 | +2.09% | 47130 | 6971.18 | 1.14% | | 603261 | 立航科技 | 40.60 | -15.09 | +0.82 | +2.06% | 11520 | 4634.64 | 1.49% | | 000810 | 创维数字 | 11.03 | 37.51 | +0.21 | +1.94% | 410244 | 45912.33 | 3.67% | | 002773 | 康弘药业 | 23.44 | 23.62 | +0.43 | +1.87% | 226904 | 54348.49 | 3.30% | | 600392 | 盛和资源 | 15.86 | 23.62 | +0.29 | +1.86% | 261968 | 41787.98 | 1.49% | | 688053 | ST思科瑞 | 37.15 | -320.34 | +0.67 | +1.84% | 10411.91 | 3847.968 | 1.04% | | 601811 | 新华文轩 | 17.46 | 14.71 | +0.31 | +1.81% | 205159 | 35747.41 | 2.59% | | 920008 | 成电光信 | 18.18 | -1112.56 | +0.32 | +1.79% | 3910 | 718.7022 | 1.15% | | 002272 | 川润股份 | 11.69 | -67.69 | +0.19 | +1.65% | 142445 | 16703.83 | 3.40% | | 603809 | 豪能股份 | 8.66 | 33.12 | +0.13 | +1.52% | 88204 | 7677.03 | 0.96% | | 688629 | 华丰科技 | 70.13 | 98.95 | +1.03 | +1.49% | 83413.06 | 58714.97 | 1.81% | | 000558 | 天府文旅 | 3.41 | -140.78 | +0.05 | +1.49% | 235930 | 8072.86 | 1.83% | | 301117 | ST佳缘 | 13.39 | -20.58 | +0.19 | +1.44% | 48860 | 6763.26 | 4.22% | | 300780 | 德恩精工 | 18.61 | -64.78 | +0.26 | +1.42% | 89241 | 17043.34 | 8.28% | | 002798 | 帝欧水华 | 5.26 | -5.92 | +0.07 | +1.35% | 65022 | 3465.42 | 1.26% | | 688297 | 中无人机 | 39.34 | 226.20 | +0.52 | +1.34% | 52308.64 | 20453.76 | 0.77% | | 688709 | 成都华微 | 20.31 | -127.59 | +0.26 | +1.30% | 29139.36 | 5966.904 | 1.31% | | 300559 | 佳发教育 | 10.41 | 276.57 | +0.13 | +1.26% | 44023 | 4595.36 | 1.41% | | 301050 | 雷电微力 | 25.28 | -56.19 | +0.31 | +1.24% | 36578 | 9363.08 | 1.48% | | 300733 | 西菱动力 | 14.14 | 56.37 | +0.17 | +1.22% | 62357 | 8960.92 | 2.13% | | 688776 | 国光电气 | 44.15 | -31.53 | +0.51 | +1.17% | 14023.71 | 6228.906 | 1.29% | | 002946 | 新乳业 | 17.46 | 18.47 | +0.20 | +1.16% | 83144 | 14399.84 | 0.98% | | 920306 | 天元重工 | 7.17 | 17.80 | +0.08 | +1.13% | 48389 | 3494.263 | 7.14% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 11815 | 1622.629 | 1.43% | | 603053 | 成都燃气 | 8.24 | 24.03 | +0.09 | +1.10% | 26019 | 2150.78 | 0.29% | | 300467 | 迅游科技 | 29.49 | 364.27 | +0.32 | +1.10% | 18807 | 5518.48 | 1.03% | | 600793 | 宜宾纸业 | 13.94 | -45.60 | +0.15 | +1.09% | 110735 | 16078.5 | 6.26% | | 688506 | 百利天恒 | 267.10 | -87.24 | +2.87 | +1.09% | 11503.35 | 30782.94 | 0.28% | | 300101 | 振芯科技 | 12.77 | -103.72 | +0.13 | +1.03% | 72985 | 9428.11 | 1.29% | | 688311 | 盟升电子 | 23.78 | -87.45 | +0.23 | +0.98% | 47019.57 | 11448.79 | 2.69% | | 600353 | 旭光电子 | 18.87 | 92.29 | +0.18 | +0.96% | 224549 | 42422.05 | 2.71% | | 002628 | 成都路桥 | 4.25 | -36.12 | +0.04 | +0.95% | 72198 | 3073.5 | 0.96% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 223671 | 12121.69 | 1.21% | | 300249 | 依米康 | 10.95 | 117.00 | +0.10 | +0.92% | 51478 | 5695.36 | 1.38% | | 300022 | 吉峰科技 | 7.77 | -123.62 | +0.07 | +0.91% | 42911 | 3322.7 | 0.87% | | 301172 | 君逸数码 | 14.51 | 113.22 | +0.13 | +0.90% | 37764 | 5571.18 | 2.27% | | 300540 | 蜀道装备 | 20.10 | 60.89 | +0.18 | +0.90% | 35879 | 7248.16 | 1.74% | | 002818 | 富森美 | 11.28 | 17.26 | +0.10 | +0.89% | 21505 | 2404.14 | 0.72% | | 001337 | 四川黄金 | 40.39 | 26.10 | +0.35 | +0.87% | 112634 | 45893.04 | 2.68% | | 600391 | 航发科技 | 43.47 | 239.21 | +0.36 | +0.84% | 137014 | 59723.82 | 4.15% | | 920199 | 倍益康 | 23.78 | -742.23 | +0.19 | +0.81% | 6131 | 1480.237 | 1.62% | | 002023 | 海特高新 | 8.79 | -11.68 | +0.07 | +0.80% | 73447 | 6521.25 | 1.00% | | 002651 | 利君股份 | 7.68 | -395.29 | +0.06 | +0.79% | 88279 | 6841.169 | 1.56% | | 603679 | 华体科技 | 16.67 | -23.74 | +0.13 | +0.79% | 51494 | 8763.98 | 2.90% | | 301213 | 观想科技 | 37.98 | 1012.80 | +0.27 | +0.72% | 8928 | 3418.68 | 1.73% | | 300504 | 天邑股份 | 17.26 | 94.52 | +0.12 | +0.70% | 158414 | 27636.61 | 7.19% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 316647 | 9816.33 | 0.44% | | 000710 | 贝瑞基因 | 9.59 | -13.74 | +0.06 | +0.63% | 210873 | 20479.08 | 6.28% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 32506 | 3224.68 | 1.03% | | 600039 | 四川路桥 | 8.88 | 10.53 | +0.05 | +0.57% | 171303 | 15042.65 | 0.20% | | 000876 | 新希望 | 7.13 | -6.92 | +0.04 | +0.56% | 181238 | 12957.22 | 0.40% | | 300696 | 爱乐达 | 16.69 | -143.31 | +0.09 | +0.54% | 32216 | 5424.56 | 1.18% | | 920029 | 开发科技 | 30.11 | 15.09 | +0.16 | +0.53% | 4069 | 1230.397 | 0.20% | | 688553 | 汇宇制药 | 11.49 | 55.68 | +0.06 | +0.52% | 128291.6 | 14662.04 | 2.53% | | 603759 | 海天股份 | 7.77 | 26.77 | +0.04 | +0.52% | 106174 | 8266.471 | 2.30% | | 000586 | 汇源通信 | 9.96 | -55.13 | +0.04 | +0.40% | 47332 | 4815.84 | 2.48% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 5183 | 265.8061 | 0.43% | | 920566 | 梓橦宫 | 8.69 | 15.17 | +0.03 | +0.35% | 4572 | 398.1365 | 0.41% | | 301233 | 盛帮股份 | 29.27 | 28.17 | +0.10 | +0.34% | 7137 | 2116.68 | 1.81% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 99029 | 3110.58 | 0.92% | | 000801 | 四川九洲 | 10.41 | 76.15 | +0.03 | +0.29% | 86279 | 9080.609 | 0.85% | | 300470 | 中密控股 | 28.02 | 17.18 | +0.08 | +0.29% | 10366 | 2908.4 | 0.53% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 97903 | 3525.18 | 0.79% | | 000598 | 兴蓉环境 | 7.37 | 10.75 | +0.02 | +0.27% | 119372 | 8766.1 | 0.40% | | 920230 | 欧康医药 | 10.04 | 67.22 | +0.02 | +0.20% | 3235 | 326.0272 | 0.68% | | 920027 | 交大铁发 | 10.56 | 23.80 | +0.02 | +0.19% | 1546 | 163.6834 | 0.21% | | 002190 | 成飞集成 | 22.42 | -97.39 | +0.03 | +0.13% | 39783 | 9001.729 | 1.11% | | 600109 | 国金证券 | 8.34 | 11.89 | +0.01 | +0.12% | 251317 | 20997.55 | 0.68% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 18501 | 4096.17 | 0.80% | | 000731 | 四川美丰 | 6.25 | -13.79 | 0.00 | 0.00% | 44083 | 2770.58 | 0.80% | | 000912 | 泸天化 | 3.34 | -45.41 | 0.00 | 0.00% | 119418 | 3991.96 | 0.76% | | 600603 | 广汇物流 | 4.51 | 34.54 | 0.00 | 0.00% | 98992 | 4472.71 | 0.86% | | 601838 | 成都银行 | 20.18 | 6.24 | 0.00 | 0.00% | 200174 | 40061.38 | 0.47% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 49451 | 3971.55 | 0.47% | | 688737 | 中自科技 | 13.32 | -9.44 | 0.00 | 0.00% | 22951.27 | 3123.588 | 1.92% | | 600137 | 浪莎股份 | 16.61 | 43.48 | -0.01 | -0.06% | 31452 | 5275.26 | 3.24% | | 688511 | 天微电子 | 17.02 | -364.00 | -0.02 | -0.12% | 14421.4 | 2454.404 | 1.08% | | 002749 | 国光股份 | 8.11 | 18.90 | -0.01 | -0.12% | 11644 | 944.77 | 0.21% | | 002926 | 华西证券 | 7.63 | 12.42 | -0.01 | -0.13% | 65187 | 4981.37 | 0.25% | | 603477 | 巨星农牧 | 15.21 | -6.48 | -0.02 | -0.13% | 90784 | 13911.98 | 1.74% | | 601107 | 四川成渝 | 7.09 | 14.08 | -0.01 | -0.14% | 110082 | 7789.67 | 0.51% | | 300865 | 大宏立 | 23.67 | 63.48 | -0.04 | -0.17% | 39059 | 9081.2 | 6.29% | | 688708 | 佳驰科技 | 34.99 | 49.54 | -0.07 | -0.20% | 11131.32 | 3937.83 | 0.78% | | 001288 | 运机集团 | 28.43 | 53.31 | -0.06 | -0.21% | 39796 | 11591.67 | 2.62% | | 600779 | 水井坊 | 28.19 | 46.72 | -0.06 | -0.21% | 30831 | 8725.93 | 0.63% | | 600378 | 昊华科技 | 32.99 | 26.96 | -0.08 | -0.24% | 130929 | 43460.82 | 1.22% | | 920239 | 长虹能源 | 20.17 | 17.99 | -0.05 | -0.25% | 8148 | 1656.953 | 0.45% | | 300019 | 硅宝科技 | 12.57 | 26.48 | -0.04 | -0.32% | 25711 | 3262.39 | 0.70% | | 600674 | 川投能源 | 17.68 | 17.45 | -0.06 | -0.34% | 233089 | 40959.13 | 0.48% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 685708.9 | 18858.17 | 0.74% | | 000935 | 四川双马 | 17.21 | -55.31 | -0.07 | -0.41% | 33847 | 5828.1 | 0.44% | | 688513 | 苑东生物 | 41.68 | 26.96 | -0.17 | -0.41% | 11981.69 | 5017.874 | 0.68% | | 920675 | 秉扬科技 | 7.15 | 46.02 | -0.03 | -0.42% | 5071 | 365.586 | 0.64% | | 603077 | 和邦生物 | 2.05 | -103.09 | -0.01 | -0.49% | 539632 | 11092.61 | 0.61% | | 000858 | 五粮液 | 74.86 | 23.84 | -0.48 | -0.64% | 126345 | 94755 | 0.33% | | 600678 | ST金顶 | 6.03 | -185.26 | -0.04 | -0.66% | 84312 | 5114.55 | 2.42% | | 600875 | 东方电气 | 22.54 | 16.57 | -0.15 | -0.66% | 313340 | 71770.51 | 1.38% | | 600702 | 舍得酒业 | 33.22 | -203.04 | -0.23 | -0.69% | 37447 | 12527.11 | 1.13% | | 300471 | 厚普股份 | 9.54 | 42.37 | -0.07 | -0.73% | 28408 | 2733.94 | 0.76% | | 600880 | 博瑞传播 | 4.07 | -44.10 | -0.03 | -0.73% | 296070 | 12214.3 | 2.71% | | 002246 | 北化股份 | 21.73 | 31.21 | -0.17 | -0.78% | 78116 | 17106.88 | 1.42% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 35461 | 1329.98 | 0.52% | | 600505 | 西昌电力 | 9.43 | 266.25 | -0.08 | -0.84% | 41690 | 3973.55 | 1.14% | | 300678 | 中科信息 | 21.35 | 326.29 | -0.19 | -0.88% | 32555 | 7049.08 | 1.11% | | 002777 | 久远银海 | 12.08 | 71.58 | -0.11 | -0.90% | 61704 | 7513.76 | 1.53% | | 300937 | 药易购 | 21.01 | -85.32 | -0.20 | -0.94% | 13384 | 2852.12 | 2.06% | | 002386 | 天原股份 | 5.07 | 20.21 | -0.05 | -0.98% | 91277 | 4653.83 | 0.70% | | 603317 | 天味食品 | 13.96 | 19.42 | -0.14 | -0.99% | 72027 | 10030.79 | 0.68% | | 300463 | 迈克生物 | 8.97 | -164.97 | -0.09 | -0.99% | 30918 | 2795.76 | 0.63% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 134263 | 2570.71 | 0.86% | | 300432 | 富临精工 | 14.84 | 33.95 | -0.16 | -1.07% | 408850 | 62197.95 | 2.42% | | 000803 | 山高环能 | 6.36 | 53.12 | -0.07 | -1.09% | 59330 | 3799.48 | 1.28% | | 002258 | 利尔化学 | 15.28 | 27.57 | -0.17 | -1.10% | 133453 | 20548.27 | 1.67% | | 300820 | 英杰电气 | 50.82 | 63.16 | -0.57 | -1.11% | 44918 | 23100.3 | 4.02% | | 002480 | 新筑股份 | 5.32 | -14.00 | -0.06 | -1.12% | 51287 | 2746.56 | 0.67% | | 000790 | 华神科技 | 3.52 | -9.10 | -0.04 | -1.12% | 107720 | 3834.8 | 1.73% | | 688117 | 圣诺生物 | 14.84 | 11.59 | -0.17 | -1.13% | 39517.46 | 5932.088 | 2.51% | | 002312 | 川发龙蟒 | 6.92 | -65.59 | -0.08 | -1.14% | 111101 | 7761.351 | 0.59% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 323151 | 16540.52 | 0.70% | | 000568 | 泸州老窖 | 80.22 | 20.57 | -0.95 | -1.17% | 77987 | 62710.17 | 0.53% | | 688528 | 秦川物联 | 8.38 | -12.18 | -0.10 | -1.18% | 18490.92 | 1567.602 | 1.10% | | 002268 | 电科网安 | 13.77 | 199.85 | -0.17 | -1.22% | 70404 | 9789.391 | 0.83% | | 002259 | 升达林业 | 3.91 | 12.39 | -0.05 | -1.26% | 199959 | 7874.75 | 2.66% | | 600131 | 国网信通 | 14.02 | 28.84 | -0.18 | -1.27% | 54328 | 7685.88 | 0.45% | | 603333 | 福华尚纬 | 8.43 | 999.38 | -0.11 | -1.29% | 49432 | 4208.39 | 0.80% | | 600101 | 明星电力 | 7.45 | 23.61 | -0.10 | -1.32% | 64446 | 4833.7 | 1.18% | | 000155 | 川能动力 | 9.04 | 22.85 | -0.13 | -1.42% | 150809 | 13750.73 | 0.82% | | 000510 | 新金路 | 9.44 | -22.10 | -0.14 | -1.46% | 422684 | 40894.38 | 6.96% | | 300987 | 川网传媒 | 14.64 | 170.40 | -0.22 | -1.48% | 85020 | 12641.73 | 4.90% | | 603027 | 千禾味业 | 7.09 | 28.24 | -0.11 | -1.53% | 125230 | 8937.409 | 0.94% | | 002630 | *ST华西 | 1.87 | -5.50 | -0.03 | -1.58% | 68410 | 1292.2 | 0.64% | | 920260 | 中寰股份 | 7.44 | 21.91 | -0.12 | -1.59% | 6672 | 502.1462 | 0.67% | | 300789 | 唐源电气 | 14.34 | -32.82 | -0.24 | -1.65% | 15894 | 2322.16 | 1.14% | | 002951 | 金时科技 | 13.67 | -22.68 | -0.23 | -1.65% | 19427 | 2691.18 | 0.48% | | 688302 | 海创药业 | 33.03 | -23.59 | -0.56 | -1.67% | 24869.02 | 8307.466 | 2.51% | | 301336 | 趣睡科技 | 37.62 | 87.60 | -0.71 | -1.85% | 9180 | 3512.64 | 2.29% | | 688070 | 纵横股份 | 29.53 | 215.47 | -0.56 | -1.86% | 17807.05 | 5382.789 | 2.01% | | 301256 | 华融化学 | 8.32 | 65.37 | -0.17 | -2.00% | 30677 | 2590.55 | 0.64% | | 600331 | 宏达股份 | 10.64 | -2044.13 | -0.22 | -2.03% | 153050 | 16483.42 | 0.75% | | 301239 | 普瑞眼科 | 35.28 | 71.54 | -0.73 | -2.03% | 17225 | 6123.16 | 1.21% | | 000757 | 浩物股份 | 3.74 | 56.82 | -0.08 | -2.09% | 90866 | 3438.94 | 1.71% | | 300535 | 达威股份 | 12.82 | -156.39 | -0.28 | -2.14% | 18283 | 2384.9 | 2.25% | | 002422 | 科伦药业 | 44.11 | 35.65 | -0.97 | -2.15% | 97867 | 43835.77 | 0.75% | | 600438 | 通威股份 | 11.97 | -4.88 | -0.28 | -2.29% | 477966 | 58126.7 | 1.06% | | 688319 | 欧林生物 | 27.52 | -348.42 | -0.67 | -2.38% | 28703.45 | 8011.313 | 0.71% | | 002253 | 川大智胜 | 7.67 | -7.92 | -0.20 | -2.54% | 39332 | 3071.45 | 1.87% | | 300841 | 康华生物 | 49.71 | 25.03 | -1.35 | -2.64% | 15250 | 7690.649 | 1.25% | | 301286 | 侨源股份 | 47.05 | 74.09 | -1.41 | -2.91% | 25808 | 12181.17 | 1.60% | | 301515 | 港通医疗 | 17.17 | -439.40 | -0.56 | -3.16% | 13706 | 2400.39 | 2.03% | | 002466 | 天齐锂业 | 35.95 | 10.47 | -1.21 | -3.26% | 316567 | 115952.6 | 2.14% | | 002497 | 雅化集团 | 12.96 | 8.35 | -0.45 | -3.36% | 278400 | 36781.07 | 2.63% | | 000688 | 国城矿业 | 20.07 | 15.34 | -0.72 | -3.46% | 131077 | 26882.15 | 1.11% | | 300492 | 华图山鼎 | 19.05 | -42.13 | -0.70 | -3.54% | 24904 | 4816.49 | 0.90% | | 002240 | 盛新锂能 | 19.82 | 16.55 | -0.75 | -3.65% | 313546 | 63334.43 | 3.43% | | 002539 | 云图控股 | 11.23 | 13.20 | -0.45 | -3.85% | 148326 | 16860.73 | 1.67% | | 600644 | 乐山电力 | 8.06 | -380.31 | -0.34 | -4.05% | 446972 | 36433.95 | 7.73% |
|