中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通威股份(600438)电气机械和器材制造业上涨家数:142下跌家数:226平均涨幅:-0.09%平均换手:2.54%总成交额:865.91亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3758311891.043.45%
300069金利华电24.75-1106.60+2.36+10.54%18631145571.1915.92%
603366日出东方9.8936.07+0.90+10.01%522985172.270.64%
603703盛洋科技11.10-68.13+1.01+10.01%42737946694.7210.30%
002865钧达股份49.05-10.71+4.46+10.00%229667112372.910.04%
002638勤上股份4.33-25.71+0.39+9.90%29304112252.282.17%
300118东方日升10.99-3.78+0.72+7.01%2011370228030.621.71%
600261阳光照明5.7585.93+0.35+6.48%2383515133714.817.85%
300660江苏雷利23.2679.96+1.41+6.45%22292253128.773.84%
301525儒竞科技45.82126.34+2.49+5.75%3478415851.584.82%
300808久量股份17.91-46.59+0.91+5.35%172883074.861.45%
920593鼎智科技22.29115.17+1.13+5.34%417409322.4112.57%
002543万和电气7.17-22.43+0.32+4.67%1360899693.972.06%
600487亨通光电42.7016.28+1.80+4.40%934016398054.33.81%
301210金杨精密31.3648.35+1.31+4.36%6519020634.2810.59%
300342天银机电28.533408.19+1.18+4.31%32807797048.867.80%
301361众智科技30.1835.19+1.24+4.28%208886157.083.71%
920100三协电机27.0162.76+0.98+3.76%126423443.8982.24%
600241时代万恒8.93-18.15+0.32+3.72%30098526791.9710.23%
920296文峰光电25.5528.34+0.91+3.69%274716985.58313.74%
301222浙江恒威21.4934.13+0.75+3.62%192714184.321.81%
002491通鼎互联13.8458.25+0.48+3.59%59592782764.645.07%
301121紫建电子40.6896.96+1.41+3.59%4095216573.965.34%
600202哈空调5.11159.97+0.17+3.44%1948859946.795.08%
301023奕帆传动28.5350.20+0.90+3.26%5016014618.67.48%
603028赛福天7.00-15.74+0.22+3.24%26767518952.219.44%
003023彩虹集团22.3986.33+0.70+3.23%6312513713.536.01%
002851麦格米特77.30114.48+2.32+3.09%144118110339.82.93%
000533顺钠股份9.9062.34+0.29+3.02%63817262126.779.32%
600105永鼎股份22.6151.05+0.64+2.91%564968127974.43.86%
002242九阳股份25.82298.28+0.72+2.87%443654113546.45.82%
603819神力股份13.0268.85+0.36+2.84%508896731.812.34%
001208华菱线缆12.5780.55+0.34+2.78%13520217373.834.24%
000070特发信息12.38-28.54+0.33+2.74%21977127338.872.57%
300447全信股份12.85122.09+0.34+2.72%506116572.262.51%
002724海洋王12.2980.42+0.32+2.67%53911765140.469.52%
603355莱克电气34.0638.89+0.87+2.62%132484483.550.23%
002076星光股份2.00-89.25+0.05+2.56%52892710554.135.07%
600522中天科技23.7417.75+0.59+2.55%872310208075.62.56%
920011晨光电机17.6118.07+0.43+2.50%113532023.3086.10%
603381永臻股份21.24-29.59+0.50+2.41%34557871418.7524.31%
300407凯发电气10.8255.95+0.25+2.37%370633982.421.31%
603459红板科技60.6346.30+1.38+2.33%3341620229.94.08%
300593新雷能21.28-58.92+0.48+2.31%9346120144.122.08%
300530领湃科技24.61-113.82+0.54+2.24%6318415574.253.67%
300252金信诺9.37206.53+0.20+2.18%12054811398.12.16%
605196华通线缆25.7924.80+0.54+2.14%6357916565.641.25%
300217东方电热4.34154.03+0.08+1.88%789436.934809.446.36%
603618杭电股份23.5927.42+0.42+1.81%26616063292.723.85%
002300太阳电缆8.68263.47+0.15+1.76%949300.981410.5113.14%
300403汉宇集团8.6525.93+0.14+1.65%967158497.442.21%
600580卧龙电驱23.5749.44+0.38+1.64%27317065826.841.75%
002745木林森10.71-20.06+0.16+1.52%15009816068.781.42%
920062科润智控6.95134.63+0.10+1.46%151061048.8761.13%
920523德瑞锂电13.9212.62+0.20+1.46%5594780.58050.70%
920718合肥高科9.91-91.73+0.14+1.43%9018890.30921.94%
603370华新精科25.6535.58+0.36+1.42%242726314.172.87%
002668TCL智家8.5210.03+0.11+1.31%625085284.150.58%
688339亿华通16.39-7.21+0.21+1.30%41217.356970.1382.11%
300124汇川技术57.3729.94+0.71+1.25%15869491532.890.66%
603350安乃达27.8740.10+0.33+1.20%114803229.152.60%
605277新亚电子13.7822.04+0.16+1.17%477826620.771.24%
603679华体科技16.73-23.82+0.19+1.15%411037026.082.31%
003021兆威机电103.12141.27+1.17+1.15%101414107772.54.87%
301696三瑞智能82.0858.29+0.91+1.12%1493812489.794.67%
300894火星人9.30-13.07+0.10+1.09%350993307.311.19%
603303得邦照明26.2895.00+0.28+1.08%162134314.960.34%
002471中超控股4.74-367.82+0.05+1.07%35723117251.692.63%
300889爱克股份17.20-43.57+0.18+1.06%166612883.71.11%
002706良信股份8.6847.34+0.09+1.05%13180311421.241.44%
300913兆龙互连29.3336.35+0.30+1.03%3673810843.541.29%
605288凯迪股份67.10-6010.69+0.66+0.99%1846012659.341.88%
603331百达精工10.17-9.98+0.10+0.99%503785222.82.49%
002527新时达10.28-170.64+0.10+0.98%731707663.441.31%
002249大洋电机7.4425.24+0.07+0.95%110573884221.565.93%
605336*ST帅电9.72-23.10+0.09+0.93%1720167.130.09%
002953日丰股份9.3332.35+0.08+0.86%644036100.152.29%
603031安孚科技25.7126.69+0.22+0.86%4756512319.911.45%
300283温州宏丰9.6336.28+0.08+0.84%11362711043.282.99%
603016新宏泰27.8876.73+0.23+0.83%213115962.291.44%
920181赛英电子65.2327.63+0.53+0.82%25591685.8332.55%
002112三变科技12.71-1505.35+0.10+0.79%10531513600.234.02%
301658首航新能25.10-159.33+0.19+0.76%19138548892.8919.65%
300129泰胜风能6.68925.81+0.05+0.75%1389349459.4091.93%
600520三佳科技20.45132.08+0.15+0.74%312176431.121.97%
605555德昌股份11.0281.29+0.08+0.73%373234176.60.77%
002614奥佳华6.89-40.39+0.05+0.73%1176048120.1692.67%
600590泰豪科技6.9290.68+0.05+0.73%17073512185.762.02%
002035华帝股份4.3623.01+0.03+0.69%621122711.670.79%
920124南特科技11.8330.51+0.08+0.68%3596429.5520.47%
300444双杰电气7.6142.95+0.05+0.66%19511915081.553.11%
000922佳电股份9.6427.22+0.06+0.63%446874341.20.63%
002882金龙羽21.33171.84+0.13+0.61%389878361.961.58%
000586汇源通信9.98-55.24+0.06+0.60%398594069.072.08%
603988中电电机16.69-9924.94+0.10+0.60%235433961.91.00%
002290禾盛新材40.7252.55+0.24+0.59%3131012919.41.27%
688169石头科技136.7219.81+0.77+0.57%41995.9757511.611.62%
600869远东股份14.28209.03+0.08+0.56%58978585041.572.66%
920926鸿智科技9.0961.66+0.05+0.55%1846169.40320.23%
600481双良节能3.94-4.59+0.02+0.51%707376.928257.563.43%
920081欧伦电气38.2411.60+0.19+0.50%2095802.77671.23%
920285远大健科20.8612.91+0.10+0.48%134382814.9817.47%
002723小崧股份6.56-7.94+0.03+0.46%566193781.521.78%
002927泰永长征13.26-353.45+0.06+0.45%315594248.391.43%
920037广信科技38.8321.57+0.17+0.44%55222151.6080.71%
002350北京科锐11.43-1218.93+0.05+0.44%378864378.060.71%
300499高澜股份23.36130.40+0.10+0.43%6800116089.12.50%
600577精达股份7.1824.80+0.03+0.42%20242214682.540.91%
920108宏海科技7.58130.36+0.03+0.40%3178242.6480.44%
002531天顺风能7.66-136.31+0.03+0.39%49120437914.142.75%
300427红相股份5.15-25.57+0.02+0.39%1271496699.762.53%
688611杭州柯林65.72-222.13+0.24+0.37%15159.3610278.590.99%
300222科大智能8.2677.00+0.03+0.36%802806716.711.25%
688330宏力达29.377.71+0.10+0.34%14245.594219.0261.02%
688226威腾电气24.8894.11+0.08+0.32%20099.015053.0431.06%
300265通光线缆9.86-135.68+0.03+0.31%13555513595.232.90%
301502华阳智能67.00280.35+0.20+0.30%4207228691.5517.77%
001237惠康科技43.6721.92+0.13+0.30%32421417.510.93%
300626华瑞股份25.17334.58+0.07+0.28%216175554.631.20%
001382新亚电缆15.8179.43+0.04+0.25%314245067.354.99%
002508老板电器16.2416.38+0.04+0.25%257694204.220.28%
002364中恒电气24.55102.42+0.06+0.24%9013022324.951.61%
300632光莆股份13.65-54.50+0.03+0.22%547057564.782.40%
603583捷昌驱动27.9132.24+0.06+0.22%308418767.040.80%
002801微光股份25.7117.16+0.05+0.19%85352223.350.75%
603507振江股份20.8418.34+0.04+0.19%5199811039.012.20%
000651格力电器39.098.82+0.07+0.18%15231659339.940.28%
300911亿田智能22.55-29.43+0.04+0.18%7147816460.944.17%
603219富佳股份12.2599.50+0.02+0.16%221672760.910.39%
603344星德胜19.7027.01+0.03+0.15%112532245.072.08%
600192长城电工6.85-7.81+0.01+0.15%933916518.142.11%
688345博力威43.7641.23+0.06+0.14%8778.033888.8470.87%
601369陕鼓动力7.9423.24+0.01+0.13%264032098.730.15%
002892科力尔8.96-262.53+0.01+0.11%514914680.791.03%
600847万里股份10.33-20.55+0.01+0.10%214702251.891.40%
301008宏昌科技34.5255.45+0.03+0.09%4226014832.083.65%
300484蓝海华腾12.2972.73+0.01+0.08%194312425.451.13%
300409道氏技术13.5727.07+0.01+0.07%8815212099.251.27%
002879长缆科技13.7922.66+0.01+0.07%252003520.731.84%
605378野马电池13.89-554.83+0.01+0.07%394525537.891.51%
603728鸣志电器58.88221.22+0.04+0.07%6309137975.521.51%
000333美的集团89.6514.42+0.05+0.06%123115109702.40.18%
600517国网英大4.6716.940.000.00%921214315.290.16%
002129TCL中环--------------
002498汉缆股份5.5037.480.000.00%19718710961.860.59%
002576通达动力13.8329.130.000.00%288234045.561.78%
002580圣阳股份18.1150.080.000.00%42579178087.849.41%
002617露笑科技5.8876.870.000.00%25801915277.371.37%
603075热威股份17.3822.29-0.01-0.06%5109892.291.20%
603215比依股份14.94-159.62-0.01-0.07%129191944.860.60%
603677奇精机械13.99257.98-0.01-0.07%384735485.112.00%
002606大连电瓷12.0814.02-0.01-0.08%8555710415.632.03%
920239长虹能源20.2018.02-0.02-0.10%64961323.7610.36%
688818电科蓝天46.00230.89-0.06-0.13%187591.491188.7413.21%
603519立霸股份14.4521.48-0.02-0.14%96901407.740.36%
920768拾比佰6.6117.13-0.01-0.15%5490365.58090.52%
002334英威腾6.1658.01-0.01-0.16%443382756.410.60%
300018中元股份11.2454.29-0.02-0.18%233532636.680.64%
002560通达股份5.5654.22-0.01-0.18%1003395644.331.58%
300833浩洋股份38.3530.36-0.07-0.18%42741638.40.53%
920682球冠电缆5.4039.25-0.01-0.18%10256559.67990.45%
002335科华数据24.7633.63-0.05-0.20%7833319630.251.19%
603579荣泰健康14.0225.44-0.03-0.21%159262258.170.79%
605222起帆电缆17.8334.03-0.04-0.22%230244173.490.56%
603551奥普科技8.8813.80-0.02-0.22%7288648.740.19%
002823凯中精密11.8718.34-0.03-0.25%455335496.672.04%
002692远程股份3.94-14.33-0.01-0.25%2088638366.442.91%
002218拓日新能3.68-27.31-0.01-0.27%682092.925577.534.92%
300153科泰电源23.1345.88-0.07-0.30%7398417258.262.32%
301418协昌科技29.12-130.73-0.09-0.31%65561937.982.13%
603897长城科技25.8514.80-0.08-0.31%300787905.621.46%
605066天正电气6.3564.69-0.02-0.31%306371965.250.61%
300491通合科技21.18119.07-0.07-0.33%5053810939.253.21%
002677浙江美大5.83-247.06-0.02-0.34%213371256.570.39%
002309中利集团2.7750.24-0.01-0.36%235622865925.39.79%
600416湘电股份8.25336.11-0.03-0.36%773656463.990.52%
002245蔚蓝锂芯10.9717.98-0.04-0.36%40795045091.742.54%
688819天能股份19.0842.82-0.07-0.37%15275.562938.1110.16%
600973宝胜股份5.40131.39-0.02-0.37%644643509.250.47%
301439泓淋电力12.4623.77-0.05-0.40%170532145.590.93%
688778厦钨新能39.6521.11-0.16-0.40%51530.0320594.981.02%
603015弘讯科技9.87101.79-0.04-0.40%415424164.291.03%
002139拓邦股份9.7786.04-0.04-0.41%695996893.640.65%
002276万马股份9.6432.83-0.04-0.41%689616726.280.68%
688772珠海冠宇16.78-231.70-0.07-0.42%238359.240791.422.09%
301332德尔玛7.1429.69-0.03-0.42%12443895.810.47%
002451摩恩电气6.68303.95-0.03-0.45%363152458.410.83%
603701德宏股份17.62267.21-0.08-0.45%73081298.240.28%
920339恒太照明8.65101.02-0.04-0.46%3368291.33420.22%
002169智光电气8.6437.68-0.04-0.46%989778666.321.30%
603488展鹏科技6.46-11.53-0.03-0.46%402582633.931.38%
603515欧普照明14.8915.96-0.07-0.47%69231033.270.09%
603109神驰机电14.8563.77-0.07-0.47%127481924.690.61%
601126四方股份31.0729.73-0.15-0.48%11447535837.761.39%
000521长虹美菱4.04-59.83-0.02-0.49%381651551.160.44%
600732爱旭股份13.33-14.10-0.07-0.52%39596454007.081.88%
688663新风光41.73119.35-0.22-0.52%16012.796770.2620.82%
300080易成新能3.72-8.39-0.02-0.53%1513165710.70.81%
001326联域股份75.80190.23-0.41-0.54%60704666.782.13%
920639晨光电缆5.40-96.34-0.03-0.55%4386240.21440.37%
688719爱科赛博40.71-363.43-0.23-0.56%13077.675382.2311.36%
301362民爆光电68.1079.28-0.39-0.57%2033013985.284.97%
300272开能健康5.20-75.05-0.03-0.57%269331408.250.59%
603489八方股份25.6030.92-0.15-0.58%166404349.270.71%
002358森源电气4.9849.20-0.03-0.60%639363210.560.69%
600690海尔智家21.4911.63-0.13-0.60%21192645447.940.34%
301295美硕科技27.8349.27-0.17-0.61%113353239.043.86%
002168ST惠程3.22-39.76-0.02-0.62%14212458.390.18%
300932三友联众8.0426.89-0.05-0.62%719525849.772.25%
002028思源电气113.1126.47-0.79-0.69%7460085880.151.21%
301168通灵股份41.21-602.38-0.29-0.70%82943425.990.87%
300062中能电气5.59-32.74-0.04-0.71%715384050.871.56%
002227*ST特迅5.58-19.80-0.04-0.71%8038452.80.33%
300341麦克奥迪12.2131.96-0.09-0.73%233112879.730.45%
002959小熊电器33.8017.70-0.25-0.73%84462865.740.60%
688033*ST天宜5.40-1.44-0.04-0.74%22301.831212.3860.40%
600983惠而浦8.0812.91-0.06-0.74%11310917.290.15%
605365立达信13.2627.55-0.10-0.75%144491937.820.29%
920018宏远股份15.9019.80-0.12-0.75%141372275.4552.16%
301120新特电气11.83300.55-0.09-0.76%355654280.811.58%
920627力王股份18.1178.84-0.14-0.77%379796918.97.74%
300105龙源技术6.42-78.20-0.05-0.77%446662906.350.87%
002346柘中股份13.9616.38-0.11-0.78%230593254.020.52%
001259利仁科技37.57234.61-0.30-0.79%67622560.191.42%
601311骆驼股份7.3515.05-0.06-0.81%411483035.280.35%
300724捷佳伟创59.3536.81-0.50-0.84%11293468849.343.89%
301012扬电科技20.0085.18-0.17-0.84%357657289.281.82%
300569天能重工4.6138.76-0.04-0.86%1072444994.311.05%
920237力佳科技11.4857.68-0.10-0.86%7188836.25350.77%
688676金盘科技53.8834.51-0.47-0.86%89159.3249310.541.94%
300207欣旺达18.33127.79-0.16-0.87%36768868231.712.15%
603868飞科电器35.4526.31-0.31-0.87%105063761.40.24%
688779五矿新能6.8518.62-0.06-0.87%108501.87491.9040.56%
002705新宝股份11.3124.13-0.10-0.88%237032691.270.29%
300670大烨智能5.64-14.05-0.05-0.88%595763423.72.65%
301668昊创瑞通27.4750.49-0.25-0.90%58131620.071.48%
601179中国西电10.9737.86-0.10-0.90%38038942285.970.74%
600468百利电气5.34122.21-0.05-0.93%628783402.060.58%
300617安靠智电29.7068.63-0.28-0.93%242197343.021.74%
688681科汇股份12.7239.34-0.12-0.93%12027.831550.651.15%
002005德豪润达2.11-53.62-0.02-0.94%565451204.670.32%
300820英杰电气50.9063.26-0.49-0.95%3532218221.763.16%
301310鑫宏业45.4468.25-0.44-0.96%2317010672.042.36%
301266宇邦新材21.5747.59-0.21-0.96%6546014593.454.83%
002090金智科技8.1171.07-0.08-0.98%318252600.030.80%
300376易事特4.04-46.00-0.04-0.98%1319055382.110.57%
920252天宏锂电14.85252.34-0.15-1.00%124801868.5481.83%
300279和晶科技4.9195.63-0.05-1.01%632393162.241.30%
002733雄韬股份15.6395.35-0.16-1.01%7667612154.932.08%
920368连城数控23.06444.30-0.24-1.03%5592513230.62.50%
688793倍轻松14.41-10.46-0.15-1.03%11517.41696.9971.35%
600550保变电气9.5179.41-0.10-1.04%12845512355.260.70%
002056横店东磁17.1116.07-0.18-1.04%11571020117.820.71%
600336澳柯玛5.68-12.90-0.06-1.05%291041670.080.36%
603685晨丰科技23.36304.67-0.25-1.06%152213580.150.76%
603861白云电器10.2426.67-0.11-1.06%476654950.080.90%
301609山大电力27.9235.81-0.30-1.06%99462813.31.01%
688349三一重能14.7724.49-0.16-1.07%51060.857638.0010.33%
301278快可电子27.02101.32-0.30-1.10%250607001.1294.63%
688567孚能科技9.83-12.53-0.11-1.11%78514.167831.9820.64%
301187欧圣电气16.0861.44-0.18-1.11%439307133.191.72%
603045福达合金31.9111.85-0.36-1.12%286359277.4092.11%
603486科沃斯48.5616.51-0.56-1.14%3302516200.980.57%
603050科林电气13.7937.94-0.16-1.15%158972214.370.39%
688599天合光能10.98-5.39-0.13-1.17%271673.330472.571.16%
300247融捷健康3.3538.57-0.04-1.18%674032282.380.84%
002546新联电子5.7818.68-0.07-1.20%691014024.10.86%
300933中辰股份5.74-140.12-0.07-1.20%624243643.341.14%
600152维科技术6.51-37.61-0.08-1.21%970176408.271.83%
600089特变电工18.6923.39-0.23-1.22%46432387293.760.92%
002339积成电子6.45-174.79-0.08-1.23%568533726.651.19%
603195公牛集团37.8417.40-0.47-1.23%256069720.680.14%
603070万控智造10.40262.45-0.13-1.23%124361309.640.31%
000049德赛电池20.7719.16-0.26-1.24%251565265.880.65%
920496许昌智能5.58-21.99-0.07-1.24%15905896.64041.10%
300035中科电气11.9526.49-0.15-1.24%636137690.741.09%
002922伊戈尔21.7841.35-0.28-1.27%15996235451.714.19%
300510金冠股份3.11-7.17-0.04-1.27%1069543385.411.30%
301386未来电器18.5232.17-0.24-1.28%61131149.840.73%
603333福华尚纬8.43999.38-0.11-1.29%344392945.620.55%
002176江特电机7.55-23.61-0.10-1.31%15921712175.860.94%
300001特锐德30.7523.73-0.41-1.32%5724317819.120.56%
002452长高电气9.737.92-0.13-1.32%871318567.5291.68%
002860星帅尔14.8133.40-0.20-1.33%390845820.921.14%
600268国电南自9.5718.62-0.13-1.34%556945396.580.55%
605117德业股份78.8119.69-1.08-1.35%8652568996.450.68%
603606东方电缆39.5123.26-0.55-1.37%10069140490.581.22%
002074国轩高科24.5563.73-0.35-1.41%15115837522.840.87%
301327华宝新能42.39-90.20-0.61-1.42%93193994.070.65%
603063禾望电气21.8330.35-0.32-1.44%7967417622.371.72%
920046亿能电力17.52143.62-0.26-1.46%237334267.2324.24%
600537*ST亿晶2.02-4.62-0.03-1.46%108981322698.229.21%
300032金龙机电3.36-37.26-0.05-1.47%1023983515.351.27%
300477ST合纵1.99-2.39-0.03-1.49%1322882660.441.33%
301590优优绿能56.51-41.01-0.87-1.52%46272674.431.90%
300919中伟新材32.7415.13-0.51-1.53%7885326154.590.86%
688063派能科技37.7892.70-0.59-1.54%39539.1315109.451.61%
301320豪江智能11.42-79.68-0.18-1.55%137321599.891.20%
300125聆达股份6.9226.13-0.11-1.56%469793302.621.30%
300093金刚光伏19.1924.62-0.31-1.59%25773749499.549.24%
001387雪祺电气10.4733.34-0.17-1.60%258412750.82.22%
688785恒运昌254.20151.26-4.13-1.60%3665.439365.3232.71%
688395正弦电气20.2741.23-0.33-1.60%6876.41423.0020.79%
301082久盛电气8.5074.61-0.14-1.62%375813259.621.38%
688517金冠电气20.5455.11-0.34-1.63%49908.6710525.233.65%
600651飞乐音响4.75368.49-0.08-1.66%768783710.470.31%
601877正泰电器24.3211.52-0.41-1.66%7892919471.030.37%
600478科力远3.5066.04-0.06-1.69%28614310154.281.69%
002533金杯电工10.3212.10-0.18-1.71%481605012.430.75%
002518科士达27.3423.88-0.48-1.73%5951716521.921.05%
301359东南电子16.4143.96-0.29-1.74%186843123.692.65%
603530神马电力33.8031.23-0.61-1.77%3180510997.930.74%
301388欣灵电气21.5374.98-0.39-1.78%119922656.431.65%
300340科恒股份7.56-14.99-0.14-1.82%496283810.051.82%
002459晶澳科技6.95-4.90-0.13-1.84%36086325534.11.09%
300827上能电气27.7928.04-0.52-1.84%15097942830.473.46%
300625三雄极光8.54-25.66-0.16-1.84%11433993.080.71%
688303大全能源17.45-18.05-0.33-1.86%57181.2310146.520.27%
300040九洲集团5.26185.94-0.10-1.87%1791219556.063.44%
300713英可瑞11.47-17.09-0.22-1.88%189132220.952.12%
688005容百科技18.9030445.23-0.37-1.92%75355.9314494.181.05%
920222益坤电气19.8932.74-0.39-1.92%90431818.7654.08%
000541佛山照明5.0861.68-0.10-1.93%1890379657.341.54%
603097江苏华辰18.23209.68-0.36-1.94%181153369.840.81%
001393维通利40.2130.02-0.80-1.95%3414313919.587.11%
600438通威股份12.01-4.90-0.24-1.96%35188942987.710.78%
688717艾罗能源38.44-68.54-0.77-1.96%72872.6328584.797.36%
688032禾迈股份68.16-22.00-1.39-2.00%8263.0195728.720.67%
603829洛凯股份12.7155.47-0.26-2.00%252483284.91.36%
601616广电电气3.36-53.72-0.07-2.04%809352761.890.95%
300141和顺电气8.63-84.54-0.18-2.04%314262765.871.23%
300423昇辉科技4.75-7.67-0.10-2.06%461022236.431.38%
002270华明装备19.4123.28-0.41-2.07%123556243981.38%
300490华自科技8.47196.38-0.18-2.08%1012778756.282.58%
002738中矿资源36.5014.17-0.78-2.09%15669158036.282.20%
300824北鼎股份7.1824.19-0.16-2.18%246061794.70.77%
300769德方纳米34.9928.95-0.78-2.18%8976231977.483.57%
688408中信博24.41-16.64-0.55-2.20%37111.799315.1841.69%
002756永兴材料35.1312.56-0.80-2.23%7924928321.242.01%
002184海得控制9.61-52.01-0.22-2.24%528005178.662.13%
001283豪鹏科技56.1027.45-1.29-2.25%4548425998.464.40%
300048合康新能4.34-37.49-0.10-2.25%714103159.130.63%
300750宁德时代248.4913.11-5.73-2.25%305671768627.30.72%
300317珈伟新能3.80-21.20-0.09-2.31%49712219202.46.00%
600312平高电气21.2521.07-0.51-2.34%10167121903.440.75%
688148芳源股份4.39-16.68-0.11-2.44%102697.74606.5482.06%
300693盛弘股份32.6518.06-0.82-2.45%8437228109.483.13%
600379宝光股份11.4261.33-0.29-2.48%629847321.341.91%
688223晶科能源4.27-6.91-0.11-2.51%760384.933301.590.74%
000400许继电气24.6028.92-0.65-2.57%12585431265.571.24%
600212绿能慧充4.51-41.43-0.12-2.59%496782287.430.73%
300763锦浪科技48.8844.40-1.32-2.63%10153050673.053.16%
301031中熔电气88.3722.19-2.51-2.76%29519264142.57%
688472阿特斯8.78-467.49-0.25-2.77%428797.138871.671.18%
300438鹏辉能源42.1216.77-1.21-2.79%3144771347557.74%
600885宏发股份32.6424.08-1.00-2.97%12283740506.110.79%
601012隆基绿能12.05-11.81-0.37-2.98%889036109074.41.17%
920167同享科技14.8918.55-0.46-3.00%347875268.5485.32%
688390固德威51.4125.77-1.59-3.00%150443.579554.376.19%
301291明阳电气37.5137.64-1.23-3.18%4730818095.092.84%
603312西典新能31.3724.57-1.03-3.18%65932103.61.29%
301155海力风电42.03-59.24-1.39-3.20%3460914890.842.78%
000921海信家电22.7614.16-0.77-3.27%6160514043.240.67%
920985海泰新能4.85-2.26-0.18-3.58%751783714.7583.43%
300068ST南都2.80-0.59-0.11-3.78%2383866819.822.79%
688348昱能科技30.20-11.69-1.24-3.94%26969.088339.7111.75%
301669高特电子20.74111.44-0.92-4.25%8527918037.410.41%
300274阳光电源78.3419.86-3.63-4.43%611471489601.23.85%
603398*ST沐邦6.10-3.12-0.30-4.69%488933055.31.13%
301636泽润新能39.73-924.79-2.01-4.82%3551614416.839.40%
688411海博思创173.0221.27-9.48-5.19%52247.692792.023.94%
300014亿纬锂能49.0616.51-2.96-5.69%439256221043.72.05%
920770艾能聚12.7850.31-1.08-7.79%15977820826.3519.89%
688429时创能源11.33-10.65-1.03-8.33%97938.811264.832.45%

转至通威股份（600438）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。