|
| 万科A(000002)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2023-07-28 | 6 | 15.23 | +3.39% | 4.11 | 6.06 | 1.95 | 8.01 | | 2023-07-25 | 8 | 14.92 | +8.12% | 3.03 | 5.36 | 2.33 | 7.68 | | 2023-06-16 | 6 | 14.54 | -1.22% | -1.09 | 3.82 | 4.91 | 8.73 | | 2023-03-02 | 6 | 16.73 | -2.85% | -3.48 | 0.94 | 4.42 | 5.36 | | 2023-02-06 | 5 | 17.28 | -3.84% | -3.87 | 2.20 | 6.06 | 8.26 | | 2022-12-29 | 10 | 18.16 | -2.26% | 0.13 | 2.15 | 2.03 | 4.18 | | 2022-12-16 | 9 | 19.38 | +1.36% | 0.27 | 2.36 | 2.09 | 4.45 | | 2022-12-15 | 9 | 19.12 | -0.68% | -1.02 | 2.36 | 3.37 | 5.73 | | 2022-12-13 | 8 | 19.48 | +0.15% | 1.28 | 2.99 | 1.71 | 4.69 | | 2022-12-09 | 6 | 20.46 | +5.57% | 0.80 | 5.53 | 4.73 | 10.26 | | 2022-12-08 | 9 | 19.38 | +4.76% | 1.17 | 3.92 | 2.75 | 6.68 | | 2022-12-06 | 8 | 19.18 | +1.37% | 1.50 | 4.48 | 2.99 | 7.47 | | 2022-12-05 | 4 | 18.92 | +2.88% | 4.21 | 7.11 | 2.90 | 10.01 | | 2022-12-02 | 5 | 18.39 | -3.21% | 0.01 | 3.57 | 3.57 | 7.14 | | 2022-11-30 | 6 | 18.65 | -0.96% | 2.18 | 5.85 | 3.67 | 9.52 | | 2022-11-29 | 9 | 18.83 | +9.99% | -1.27 | 3.09 | 4.36 | 7.45 | | 2022-11-28 | 9 | 17.12 | -1.15% | -1.48 | 1.89 | 3.37 | 5.25 | | 2022-11-25 | 1 | 17.32 | +8.11% | 0.77 | 4.05 | 3.28 | 7.33 | | 2022-11-24 | 10 | 16.02 | +3.42% | -0.36 | 1.89 | 2.25 | 4.13 | | 2022-06-06 | 9 | 17.29 | -2.37% | -4.13 | 1.30 | 5.43 | 6.73 | | 2022-05-16 | 4 | 18.88 | +1.12% | -0.35 | 2.53 | 2.88 | 5.42 | | 2022-05-05 | 7 | 19.43 | +0.26% | -2.33 | 3.15 | 5.48 | 8.63 | | 2022-04-28 | 9 | 18.70 | +2.58% | 2.56 | 5.16 | 2.60 | 7.76 | | 2022-04-27 | 7 | 18.23 | -3.85% | -0.21 | 3.71 | 3.91 | 7.62 | | 2022-04-20 | 7 | 19.35 | -6.34% | 0.70 | 4.57 | 3.87 | 8.44 | | 2022-04-19 | 8 | 20.66 | +0.63% | -0.07 | 3.11 | 3.19 | 6.30 | | 2022-04-13 | 7 | 20.50 | +1.64% | 0.36 | 3.51 | 3.15 | 6.66 | | 2022-04-12 | 4 | 20.17 | -2.75% | 4.64 | 6.81 | 2.16 | 8.97 | | 2022-04-08 | 7 | 21.49 | +2.77% | -1.43 | 2.23 | 3.65 | 5.88 | | 2022-04-07 | 5 | 20.91 | -1.46% | 2.38 | 4.63 | 2.25 | 6.88 | | 2022-04-06 | 2 | 21.22 | +2.71% | -0.21 | 4.34 | 4.55 | 8.90 | | 2022-04-01 | 8 | 20.66 | +7.89% | -0.26 | 2.45 | 2.71 | 5.16 | | 2022-03-31 | 3 | 19.15 | +0.90% | 1.24 | 4.52 | 3.29 | 7.81 | | 2022-03-23 | 7 | 17.91 | +1.88% | -1.19 | 2.05 | 3.24 | 5.30 | | 2022-03-22 | 8 | 17.58 | +4.64% | 0.11 | 2.58 | 2.46 | 5.04 | | 2022-03-21 | 9 | 16.80 | -3.72% | -2.67 | 1.23 | 3.91 | 5.14 | | 2022-02-18 | 9 | 20.48 | +3.43% | 1.72 | 3.12 | 1.40 | 4.52 | | 2022-01-11 | 6 | 22.30 | +0.63% | -1.24 | 3.64 | 4.88 | 8.52 | | 2022-01-10 | 9 | 22.16 | +1.23% | -2.23 | 2.57 | 4.79 | 7.36 | | 2022-01-07 | 3 | 21.89 | +3.99% | 0.23 | 4.90 | 4.68 | 9.58 | | 2022-01-06 | 10 | 21.05 | -0.57% | 0.86 | 3.89 | 3.03 | 6.92 | | 2021-12-31 | 6 | 19.76 | +3.35% | 3.99 | 4.87 | 0.88 | 5.75 | | 2021-09-16 | 9 | 19.02 | -2.86% | -6.60 | 1.25 | 7.84 | 9.09 | |
|