中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万科Ａ(000002)房地产业上涨家数:84下跌家数:9平均涨幅:+1.27%平均换手:0.88%总成交额:72.14亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600743华远控股2.65-8.69+0.24+9.96%152114140030.196.48%
000402金融街2.78-0.85+0.25+9.88%41272511359.751.38%
000909*ST数源6.76-6.77+0.32+4.97%705984719.031.61%
000036华联控股4.99180.82+0.20+4.18%21886610858.871.56%
600605汇通能源27.93238.89+1.03+3.83%185685159.670.90%
600848上海临港9.9816.06+0.31+3.21%463854599.190.19%
002377国创高新3.42-81.02+0.10+3.01%1715565857.621.97%
601588北辰实业1.78-2.01+0.05+2.89%2668764740.051.00%
000006深振业Ａ8.76-279.85+0.24+2.82%11659810250.570.86%
600773西藏城投17.86346.04+0.44+2.53%14742926467.91.55%
600639浦东金桥10.8311.32+0.26+2.46%280813017.40.33%
600376首开股份4.86-1.80+0.11+2.32%26627612916.231.03%
300917特发服务32.1041.53+0.70+2.23%164395263.320.97%
600658电子城4.71-3.59+0.10+2.17%464522186.610.42%
000886海南高速5.76523.18+0.12+2.13%590853395.230.60%
000031大悦城2.95-4.33+0.06+2.08%566631669.160.13%
600533栖霞建设2.47-3.44+0.05+2.07%659861633.660.63%
002208合肥城建12.14-53.02+0.24+2.02%9827011951.31.22%
600215派斯林6.75-29.10+0.13+1.96%163831103.510.36%
600185珠免集团5.79-7.33+0.11+1.94%753504348.870.40%
000897津滨发展2.1121.97+0.04+1.93%1416312979.80.88%
000514渝开发4.7643.18+0.09+1.93%357411699.290.42%
002968新大正11.8824.31+0.22+1.89%120501423.520.57%
600638新黄浦6.0224.92+0.11+1.86%351242110.160.52%
600663陆家嘴7.7531.90+0.14+1.84%382822970.620.13%
600383金地集团2.77-0.94+0.05+1.84%3038428457.6310.67%
600641先导基电21.44126.38+0.38+1.80%27483159113.212.95%
000029深深房Ａ20.37206.17+0.36+1.80%143442918.190.16%
600162香江控股1.78-99.17+0.03+1.71%1455002589.570.45%
600503华丽家族2.38-61.34+0.04+1.71%841962024.070.53%
600736苏州高新6.1040.80+0.10+1.67%453542765.220.39%
600657信达地产3.08-1.12+0.05+1.65%675962085.390.24%
000042中洲控股8.69-4.00+0.14+1.64%157101361.010.24%
002244滨江集团9.959.36+0.16+1.63%13698313687.060.51%
600622光大嘉宝2.57-2.52+0.04+1.58%618391590.950.41%
002016世荣兆业5.8234.23+0.09+1.57%379782212.60.47%
600064南京高科8.436.27+0.13+1.57%770216477.180.45%
600208衢州发展3.26-65.10+0.05+1.56%2509148155.090.29%
000014沙河股份13.47-21.68+0.20+1.51%352994771.241.46%
600340华夏幸福1.35-0.43+0.02+1.50%4880266551.221.25%
000926福星股份2.06-0.94+0.03+1.48%1421162931.30.90%
603506南都物业12.4120.08+0.18+1.47%93261157.460.50%
600239云南城投2.08-32.54+0.03+1.46%733521525.540.46%
000797中国武夷2.82-26.17+0.04+1.44%994802804.470.63%
600649城投控股4.3037.23+0.06+1.42%877253776.60.35%
600854春兰股份5.1122.24+0.07+1.39%346461773.250.67%
000560我爱我家2.9264.13+0.04+1.39%2660997750.921.18%
600515海南机场3.66134.90+0.05+1.39%2171387931.850.24%
600606绿地控股1.48-0.93+0.02+1.37%3436655078.520.24%
600603广汇物流6.9520.46+0.09+1.31%586074058.670.49%
600665天地源3.20-2.06+0.04+1.27%28135904.530.33%
600604市北高新4.88-155.21+0.06+1.24%316431543.730.22%
002314南山控股2.46-6.09+0.03+1.23%822412027.440.61%
600675中华企业2.62133.52+0.03+1.16%969072544.540.16%
601155新城控股14.0446.56+0.16+1.15%4649065410.21%
000558天府文旅4.54-171.49+0.05+1.11%856133863.630.66%
600094大名城4.57-4.60+0.05+1.11%1263015754.180.59%
000620盈新发展2.80-14.91+0.03+1.08%43409412178.660.93%
000517荣安地产1.93-2.91+0.02+1.05%869651696.610.35%
601512中新集团8.9116.80+0.09+1.02%129451153.260.09%
600748上实发展5.06-15.10+0.05+1.00%5322427000.29%
000736*ST中地5.10-0.71+0.05+0.99%19295985.830.26%
000718苏宁环球2.12-72.58+0.02+0.95%1650243517.160.72%
001914招商积余9.6115.47+0.09+0.95%272102618.280.26%
600048保利发展5.6265.59+0.05+0.90%42236023742.310.35%
000011深物业A8.43148.27+0.07+0.84%131281109.940.25%
000965天保基建3.64210.30+0.03+0.83%817292985.370.74%
000002万科Ａ3.90-0.53+0.03+0.78%41731216327.650.43%
000656*ST金科1.38-0.39+0.01+0.73%1778572455.070.23%
002146荣盛发展1.39-0.60+0.01+0.72%3390724733.980.87%
600708光明地产3.35-5.90+0.02+0.60%554601860.730.25%
000615*ST美谷3.38-15.46+0.02+0.60%334341132.190.36%
600325华发股份3.48-33.99+0.02+0.58%1518235310.90.55%
000608*ST阳光4.14-14.23+0.02+0.49%468561937.730.63%
600620天宸股份6.3770.40+0.03+0.47%185371178.860.27%
000838财信发展2.17-8.75+0.01+0.46%1209672624.291.15%
002305*ST南置2.19-1.15+0.01+0.46%477171047.610.28%
600322津投城开2.35-3.31+0.01+0.43%844291994.540.76%
600692亚通股份7.57185.01+0.03+0.40%431923275.561.69%
000863三湘印象5.23-159.89+0.02+0.38%572603018.940.49%
002285世联行2.90-8.89+0.01+0.35%1073313113.740.54%
600807济高发展3.11-3.27+0.01+0.32%683892138.830.87%
001979招商蛇口8.0270.63+0.02+0.25%20745916692.470.25%
600895张江高科37.2258.45+0.09+0.24%14793654927.710.96%
000631顺发恒能3.32129.470.000.00%1250954169.030.54%
600246万通发展9.50-51.160.000.00%16596115844.490.88%
600716凤凰股份4.43-29.370.000.00%300661337.480.32%
600266城建发展5.14-15.14-0.01-0.19%1703578760.330.79%
600684珠江股份4.6970.10-0.01-0.21%633422993.640.74%
600007中国国贸21.5318.04-0.06-0.28%72361561.310.07%
000668*ST荣控14.74-6.00-0.07-0.47%5708838.160.39%
000048京基智农15.5220.08-0.15-0.96%8293112873.281.58%
600683京投发展8.92-11.33-0.15-1.65%822017402.941.11%
600510黑牡丹8.2981.38-0.16-1.89%601585042.750.58%
600791京能置业12.57-20.70-0.97-7.16%25453732104.795.63%
000720新能泰山5.53-74.55-0.50-8.29%145718482616.4511.60%

转至万科Ａ（000002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。