中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万科Ａ(000002)广东省上涨家数:785下跌家数:95平均涨幅:+1.84%平均换手:1.43%总成交额:1685.52亿元
更新时间：2026-04-10 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688573信宇人23.29-15.78+3.88+19.99%39016.298692.9447.33%
300561*ST汇科13.57-285.48+2.26+19.98%127331727.860.53%
300207欣旺达29.7433.07+4.78+19.15%1338688378383.37.81%
301189奥尼电子56.30-46.16+6.38+12.78%4834626505.314.33%
300458全志科技39.29123.72+4.41+12.64%400939159594.56.08%
300131英唐智控14.17401.40+1.32+10.27%739707.1101080.97.10%
002824和胜股份25.2762.83+2.30+10.01%19428248812.538.83%
001283豪鹏科技71.1735.03+6.47+10.00%4623432325.835.80%
000534万泽股份45.68103.96+4.15+9.99%19309886321.653.86%
301369联动科技158.13332.62+14.14+9.82%1587724878.164.37%
300085银之杰39.40-221.82+3.11+8.57%416251162430.56.38%
600030中信证券26.1712.90+2.02+8.36%2681834693864.12.38%
300050世纪鼎利7.71271.03+0.59+8.29%49883337941.069.16%
920627力王股份20.5968.29+1.56+8.20%214044397.3154.57%
300438鹏辉能源57.59-146.10+4.20+7.87%242964138176.46.01%
300769德方纳米45.77-12.10+3.32+7.82%15638670286.876.21%
300844山水比德35.86-112.96+2.57+7.72%128544563.741.43%
301468博盈特焊53.39155.07+3.66+7.36%4880925478.626.51%
301002崧盛股份38.95-205.30+2.65+7.30%195557397.32.30%
688625呈和科技63.4242.41+4.22+7.13%23751.314960.891.26%
301391卡莱特75.52341.22+5.02+7.12%1351210067.711.46%
688183生益电子95.1962.84+6.20+6.97%134591.8127417.91.62%
300889爱克股份26.70-76.14+1.67+6.67%4652812329.723.18%
300014亿纬锂能69.4535.23+4.34+6.67%440326301396.42.16%
001309德明利433.37142.82+26.79+6.59%1041464522076.47%
300151昌红科技16.89130.32+1.01+6.36%7121611830.021.93%
002916深南电路257.8253.61+14.82+6.10%80036203842.91.20%
002988豪美新材34.1247.15+1.96+6.09%3161210513.321.27%
600499科达制造18.0626.46+1.02+5.99%28144851056.491.47%
688683莱尔科技37.60142.64+2.10+5.92%8945.543298.3480.58%
920045蘅东光401.40104.70+22.40+5.91%1037541252.545.15%
688499利元亨49.71-17.59+2.72+5.79%27477.5513477.681.63%
000776广发证券19.1810.95+1.04+5.73%51056697450.920.86%
002833弘亚数控18.7219.79+1.01+5.70%224924122.910.78%
920523德瑞锂电24.1415.68+1.30+5.69%137723284.1731.70%
301381赛维时代20.6436.45+1.11+5.68%143882892.970.74%
688318财富趋势115.3093.63+6.18+5.66%33547.4438640.151.31%
688148芳源股份8.59-10.22+0.45+5.53%103559.98808.3742.03%
688279峰岹科技165.2586.89+8.61+5.50%7211.0711809.980.77%
000049德赛电池26.8324.72+1.39+5.46%13288435724.733.46%
300335迪森股份7.2568.47+0.37+5.38%27805620032.097.24%
688530欧莱新材33.49-2555.90+1.70+5.35%59071.0419603.18.72%
301500飞南资源25.8898.40+1.28+5.20%12625733329.498.76%
002797第一创业8.0432.70+0.39+5.10%2315801183248.85.51%
301268铭利达22.78-22.23+1.10+5.07%155333491.240.45%
002047*ST宝鹰5.00128.04+0.24+5.04%1258896217.180.83%
603813*ST原尚26.41-42.61+1.26+5.01%137193617.861.31%
688525佰维存储238.88131.85+11.36+4.99%175456.4416359.83.73%
002733雄韬股份28.87130.88+1.37+4.98%16716847349.264.53%
002528ST英飞拓4.85-14.49+0.23+4.98%41557719973.53.96%
688772珠海冠宇16.4639.51+0.78+4.97%219257.435717.851.94%
301658首航新能43.44115.32+2.04+4.93%10396844691.9810.67%
688045必易微48.03277.78+2.22+4.85%6261.052972.1040.90%
000039中集集团12.13296.22+0.56+4.84%17774721156.860.77%
002736国信证券11.909.77+0.54+4.75%34277840650.320.36%
300377赢时胜18.65-30.85+0.84+4.72%27704251526.54.01%
300731科创新源69.28260.79+3.05+4.61%3509624057.52.92%
301018申菱环境109.02236.23+4.72+4.53%6259967574.943.17%
300752隆利科技17.8353.88+0.77+4.51%276604879.341.76%
300521爱司凯27.50-310.18+1.18+4.48%96952624.310.65%
301662宏工科技138.4088.02+5.92+4.47%932612793.025.61%
001319铭科精技25.7627.01+1.10+4.46%209795388.442.56%
300409道氏技术26.7849.27+1.12+4.36%14547638733.262.12%
301067显盈科技33.732462.44+1.40+4.33%89982986.651.41%
300619金银河42.30-124.58+1.74+4.29%3264013685.892.24%
300219鸿利智汇7.8384.01+0.32+4.26%1143008837.81.62%
688686奥普特98.2364.49+3.97+4.21%4467.074369.8610.37%
002837英维克96.99189.82+3.90+4.19%179279173318.32.11%
000036华联控股4.99180.82+0.20+4.18%1473187267.231.05%
301319唯特偶50.6873.49+2.03+4.17%2731413615.332.92%
301308江波龙338.98217.13+13.48+4.14%82788279575.23.02%
600382广东明珠9.3633.21+0.37+4.12%18313217126.122.38%
000712锦龙股份10.6460.00+0.42+4.11%14389415216.61.61%
300814中富电路98.10539.97+3.87+4.11%3685135411.081.93%
000659珠海中富4.07-35.48+0.16+4.09%2207058849.011.72%
603335迪生力6.2054.75+0.24+4.03%1365548350.873.19%
688380中微半导45.8564.60+1.77+4.02%42401.7119301.451.06%
300037新宙邦62.4742.80+2.41+4.01%9710060019.531.80%
300804广康生化54.0087.18+2.08+4.01%2369312579.038.62%
301488豪恩汽电134.03164.52+5.16+4.00%1007513564.364.30%
002862实丰文化17.43-54.44+0.67+4.00%307545371.152.44%
300333兆日科技9.38-61.36+0.36+3.99%441014099.61.32%
920185贝特瑞30.1633.44+1.15+3.96%3614510824.360.32%
300476胜宏科技289.0058.48+10.98+3.95%148165421805.81.73%
002939长城证券9.2315.44+0.35+3.94%24099222136.440.67%
601615明阳智能16.97126.51+0.64+3.92%28962448688.971.28%
000987越秀资本8.5012.12+0.32+3.91%34646729291.240.69%
301328维峰电子49.6855.13+1.87+3.91%66003264.340.60%
688775影石创新196.3081.65+7.38+3.91%5195.7310072.481.58%
688518联赢激光26.2652.04+0.98+3.88%38463.039960.2391.13%
003028振邦智能28.9957.15+1.08+3.87%207435946.342.94%
300206理邦仪器14.7728.01+0.55+3.87%412426062.31.22%
002492恒基达鑫7.8150.84+0.29+3.86%380812968.690.96%
688668鼎通科技170.6098.78+6.33+3.85%26926.0645065.161.93%
688559海目星54.86-10.93+2.03+3.84%24798.8813421.51.00%
301133金钟股份44.99120.56+1.66+3.83%189968471.241.71%
300499高澜股份39.077635.15+1.44+3.83%16075162437.45.92%
301029怡合达25.5732.86+0.94+3.82%4073310364.190.88%
002949华阳国际14.0932.87+0.51+3.76%103451439.180.68%
003021兆威机电101.13106.38+3.66+3.75%1668116745.340.80%
688322奥比中光-UW80.55306.51+2.91+3.75%24856.419957.970.78%
300340科恒股份11.11-14.00+0.40+3.73%364964031.941.33%
301322绿通科技32.5153.02+1.17+3.73%108583521.991.14%
301305朗坤科技26.1723.26+0.94+3.73%296737754.232.40%
300408三环集团60.7244.44+2.14+3.65%9047654440.650.48%
002052同洲电子10.7945.05+0.38+3.65%732497864.951.06%
300991创益通54.88310.32+1.93+3.64%2065011172.592.24%
002055ST得润5.99-3.53+0.21+3.63%1057856296.371.78%
002213大为股份33.69-512.16+1.18+3.63%323852107934.415.68%
300977深圳瑞捷20.03-203.37+0.70+3.62%91401816.650.96%
688627精智达276.95378.34+9.67+3.62%22358.5462023.363.09%
300506ST名家汇4.59-31.13+0.16+3.61%683543177.50.93%
301325曼恩斯特45.10-94.15+1.57+3.61%68563075.431.18%
301051信濠光电21.77-18.84+0.75+3.57%110322382.050.69%
002741光华科技18.0180.60+0.62+3.57%411237345.720.96%
301327华宝新能66.2451.89+2.28+3.56%3072720342.221.76%
600999招商证券16.1211.35+0.55+3.53%35307156536.960.48%
001287中电港26.4858.19+0.90+3.52%15035039308.243.44%
002846英联股份14.74-965.84+0.50+3.51%251473676.410.98%
300484蓝海华腾17.2966.23+0.58+3.47%130482233.080.78%
002420毅昌科技7.7952.40+0.26+3.45%557254316.981.39%
688049炬芯科技47.0740.30+1.57+3.45%22987.3510815.661.31%
301248杰创智能49.556125.98+1.65+3.44%2345711590.262.09%
300724捷佳伟创109.3611.11+3.64+3.44%6065565496.812.11%
002709天赐材料45.4067.96+1.51+3.44%431356194411.42.86%
002806华锋股份14.8344.82+0.49+3.42%11228616308.366.45%
300533冰川网络29.089.45+0.96+3.41%241176930.931.46%
300410正业科技8.80-37.43+0.29+3.41%691256005.661.88%
002882金龙羽27.35110.66+0.90+3.40%202545501.30.82%
300671富满微41.97-39.34+1.38+3.40%6591027668.182.99%
301363美好医疗26.4847.95+0.87+3.40%218305721.130.58%
002855捷荣技术12.00-7.31+0.39+3.36%121261438.520.49%
300012华测检测15.4325.55+0.50+3.35%11692418065.10.82%
002759天际股份35.81-14.21+1.16+3.35%25077089514.655.01%
688115思林杰41.741459.36+1.35+3.34%2504.981034.2740.38%
300115长盈精密34.0571.83+1.10+3.34%17882660458.251.32%
000685中山公用11.1911.92+0.36+3.32%880439790.580.70%
603608天创时尚10.92-70.22+0.35+3.31%595206476.491.42%
300568星源材质15.90588.35+0.49+3.18%43440168564.593.57%
000006深振业Ａ8.79-280.81+0.27+3.17%1050769239.4310.78%
301366一博科技32.95312.08+1.01+3.16%90392950.440.77%
002121科陆电子7.83-83.25+0.24+3.16%969267542.1290.69%
002965祥鑫科技30.3532.37+0.93+3.16%280808504.3111.41%
300607拓斯达26.20169.17+0.80+3.15%341838905.241.01%
688173希荻微14.41-34.71+0.44+3.15%22760.853272.8160.55%
002625光启技术39.34117.60+1.20+3.15%7960631064.70.37%
301033迈普医学60.3639.71+1.82+3.11%44552669.090.79%
300403汉宇集团11.9832.18+0.36+3.10%340244049.620.80%
002101广东鸿图11.3521.06+0.34+3.09%389884386.380.59%
603978深圳新星25.75-21.33+0.77+3.08%342228676.281.62%
000032深桑达Ａ18.22140.56+0.54+3.05%8374215155.750.74%
002881美格智能38.9482.40+1.15+3.04%172536666.660.95%
002105信隆健康6.45-47.33+0.19+3.04%349912235.660.96%
301110青木科技60.4857.15+1.78+3.03%86145196.441.32%
300199翰宇药业21.42-280.29+0.63+3.03%30473364784.124.09%
002918蒙娜丽莎11.6073.02+0.34+3.02%156591794.840.73%
301588美新科技21.2255.49+0.62+3.01%87571855.451.19%
300689澄天伟业47.59233.26+1.39+3.01%114325446.981.13%
300167ST迪威迅6.18178.26+0.18+3.00%369052274.831.03%
688323瑞华泰21.01-53.02+0.61+2.99%18056.923748.0431.00%
002141贤丰控股3.82-54.56+0.11+2.96%860663269.180.84%
300538同益股份15.08-29.05+0.43+2.94%111561673.040.92%
002993奥海科技51.9927.44+1.48+2.93%2300011912.940.96%
920876慧为智能24.29-1190.99+0.69+2.92%42321021.8041.08%
300868杰美特58.94-268.08+1.67+2.92%2810416166.783.48%
688361中科飞测175.772398.43+4.98+2.92%20307.3535636.990.82%
301630同宇新材240.6970.78+6.79+2.90%1145826742.9911.46%
300454深信服105.72116.15+2.97+2.89%3218833750.371.12%
000009中国宝安8.92326.44+0.25+2.88%11443710163.160.44%
002851麦格米特105.51258.23+2.94+2.87%5596758492.211.22%
301606绿联科技74.9844.15+2.07+2.84%2400217807.161.45%
688522纳睿雷达32.7880.25+0.90+2.82%9787.3583188.5540.80%
000034神州数码35.7349.53+0.98+2.82%10151136031.591.67%
300124汇川技术67.8935.44+1.85+2.80%9306262704.540.39%
688620安凯微11.02-37.04+0.30+2.80%13971.121534.4580.60%
688671碧兴物联21.87-20.10+0.59+2.77%2960.84641.22110.63%
301413安培龙121.13127.66+3.25+2.76%1138813782.161.94%
603535嘉诚国际8.6023.45+0.23+2.75%128481097.380.25%
300457赢合科技28.0633.64+0.75+2.75%82303229451.30%
600446金证股份13.10-85.92+0.35+2.75%10655013876.751.13%
688359三孚新科82.56-330.40+2.19+2.72%10064.248263.7041.02%
301086鸿富瀚147.66163.36+3.91+2.72%866512745.781.83%
600183生益科技60.8152.58+1.61+2.72%191822115309.40.80%
688793倍轻松21.96-27.56+0.58+2.71%6354.11383.8720.74%
002436兴森科技22.67-1094.76+0.59+2.67%25409357313.361.68%
301377鼎泰高科211.45199.93+5.50+2.67%1168824367.471.65%
920275驱动力7.33135.45+0.19+2.66%2954215.33560.22%
601138工业富联56.4831.76+1.46+2.65%578618323378.60.29%
300903科翔股份35.23-53.18+0.91+2.65%9817334131.062.99%
002823凯中精密15.6422.02+0.40+2.62%189362938.410.86%
300350华鹏飞5.48-9229.03+0.14+2.62%580143164.151.23%
000066中国长城15.29-63.66+0.39+2.62%27503041856.870.85%
300870欧陆通307.84100.78+7.84+2.61%1858355795.41.70%
688343云天励飞-U85.63-68.18+2.17+2.60%40576.8134571.411.13%
300822贝仕达克14.24364.41+0.36+2.59%71261008.50.25%
920768拾比佰11.1825.31+0.28+2.57%3180354.59820.42%
688595芯海科技31.18-42.61+0.78+2.57%7821.952437.0590.54%
920491奥迪威24.4136.64+0.61+2.56%70211701.9110.61%
000050深天马Ａ8.41123.49+0.21+2.56%940537845.120.38%
300949奥雅股份38.50-11.16+0.96+2.56%27131036.070.79%
300241瑞丰光电6.88126.24+0.17+2.53%15500510614.882.64%
002723小崧股份9.72-12.60+0.24+2.53%385533713.91.22%
000532华金资本13.7721.21+0.34+2.53%408935592.551.19%
000021深科技28.4043.56+0.70+2.53%28656281124.491.82%
301112信邦智能33.28-52411.44+0.82+2.53%42211397.580.38%
002340格林美8.1433.90+0.20+2.52%55138744647.571.09%
600685中船防务28.9140.53+0.71+2.52%7180920707.890.87%
300739明阳电路27.74199.74+0.68+2.51%14973741152.374.36%
300030阳普医疗7.78165.55+0.19+2.50%341432628.681.25%
920556雅达股份9.4456.28+0.23+2.50%8688814.75850.74%
688327云从科技-UW13.17-27.54+0.32+2.49%57382.57529.2480.69%
002191劲嘉股份3.72-255.52+0.09+2.48%486241797.450.34%
300319麦捷科技12.0031.60+0.29+2.48%773089218.840.92%
301510固高科技31.09189.49+0.75+2.47%1455145000.52%
300925法本信息18.2573.79+0.44+2.47%232534224.310.67%
301512智信精密46.9467.38+1.13+2.47%24821155.141.00%
002180纳思达17.04-35.21+0.41+2.47%300755107.870.22%
920871派特尔13.3063.33+0.32+2.47%3106412.05590.66%
300359全通教育4.99-26.52+0.12+2.46%312801552.650.49%
920374云里物里20.42187.07+0.49+2.46%2730553.57540.80%
688328深科达41.44-92.71+0.99+2.45%28665.0111785.953.03%
002425凯撒文化3.35-5.94+0.08+2.45%446221481.980.47%
002909集泰股份6.704854.71+0.16+2.45%246751641.250.65%
002243力合科创8.8360.45+0.21+2.44%312422745.430.26%
300756金马游乐45.9388.80+1.09+2.43%137026206.091.04%
002975博杰股份89.0197.51+2.11+2.43%10350191804.279.78%
300112万讯自控8.03-24.18+0.19+2.42%187581494.080.79%
000031大悦城2.96-4.34+0.07+2.42%492811451.450.11%
300891惠云钛业8.50-178.37+0.20+2.41%244102055.750.73%
001389广合科技130.1860.55+3.06+2.41%4449456692.342.93%
000782恒申新材5.56-33.52+0.13+2.39%368092027.320.70%
300961深水海纳13.26-8.73+0.31+2.39%169572230.741.11%
300155安居宝4.75-41.86+0.11+2.37%229991088.190.70%
002654万润科技14.25210.56+0.33+2.37%15923822664.462.00%
301291明阳电气54.1224.33+1.24+2.34%2515513544.91.56%
000636风华高科20.1977.78+0.46+2.33%20022040301.41.73%
300136信维通信65.44102.98+1.49+2.33%211049136861.72.57%
002970锐明技术67.2331.98+1.52+2.31%2093314041.071.68%
300713英可瑞16.37-30.74+0.37+2.31%96611574.321.12%
920957汉维科技11.09239.22+0.25+2.31%1548170.35840.36%
300942易瑞生物8.45109.56+0.19+2.30%163321373.410.40%
688209英集芯21.4252.36+0.48+2.29%16565.213535.8730.38%
002766索菱股份4.91-77.04+0.11+2.29%492472407.60.57%
300737科顺股份6.25-111.81+0.14+2.29%565683538.750.64%
600162香江控股1.79-99.73+0.04+2.29%1344832393.510.41%
300415伊之密25.5417.30+0.57+2.28%173184400.390.38%
688159有方科技42.1244.27+0.94+2.28%5380.652253.320.58%
002705新宝股份15.2711.18+0.34+2.28%7061210745.220.87%
002786银宝山新7.22-23.11+0.16+2.27%184991326.380.37%
603051鹿山新材21.67-1439.25+0.48+2.27%113192438.480.70%
300281金明精机6.791638.17+0.15+2.26%13563916.660.34%
300888稳健医疗33.1022.05+0.73+2.26%96353166.380.17%
688128中国电研25.8819.65+0.57+2.25%8195.532119.4740.20%
300221银禧科技9.9942.74+0.22+2.25%334913322.850.73%
300424航新科技16.87-42.79+0.37+2.24%179903025.630.73%
300978东箭科技10.9831.86+0.24+2.23%107241171.250.56%
300917特发服务32.1041.53+0.70+2.23%140574498.070.83%
002884凌霄泵业18.8414.53+0.41+2.22%193953649.160.71%
002853皮阿诺25.41-11.90+0.55+2.21%83072089.650.65%
300621维业股份8.33-115.71+0.18+2.21%181331506.280.90%
600383金地集团2.78-0.94+0.06+2.21%2778327734.630.62%
688332中科蓝讯127.4410.86+2.75+2.21%8874.05911246.240.74%
920821则成电子21.79150.92+0.47+2.20%53071149.3110.73%
301528多浦乐60.7762.44+1.31+2.20%20901260.090.66%
001221悍高集团61.7337.15+1.33+2.20%63183873.971.75%
002822ST中装3.25-4.23+0.07+2.20%1354854418.431.27%
300389艾比森19.5528.65+0.42+2.20%5899211312.992.69%
688699明微电子45.68-201.28+0.98+2.19%5622.4092573.9450.51%
300532今天国际11.6722.53+0.25+2.19%293603409.620.68%
300833浩洋股份34.0824.27+0.73+2.19%2488846.330.31%
603336宏辉果蔬9.34588.15+0.20+2.19%522534911.90.86%
300556丝路视觉17.85-8.04+0.38+2.18%75521341.990.70%
002906华阳集团30.5820.54+0.65+2.17%5724117413.811.09%
002249大洋电机9.4121.42+0.20+2.17%13606212771.680.73%
301538骏鼎达81.3232.68+1.72+2.16%22401809.060.72%
002106莱宝高科10.8831.33+0.23+2.16%357953877.420.51%
300940南极光22.7238.23+0.48+2.16%94592134.820.60%
300629新劲刚23.21310.80+0.49+2.16%2419655591.12%
300675建科院15.16-24.13+0.32+2.16%5282796.130.36%
600143金发科技17.0637.27+0.36+2.16%17457429661.730.66%
300616尚品宅配12.35-15.35+0.26+2.15%117321441.010.76%
300417南华仪器12.83-440.20+0.27+2.15%108221374.721.24%
300805电声股份10.46106.93+0.22+2.15%145961519.660.51%
003003天元股份13.3337.36+0.28+2.15%113761503.270.97%
300589江龙船艇16.21-122.86+0.34+2.14%6179910042.162.67%
688026洁特生物16.7048.62+0.35+2.14%4010.87663.90560.29%
300997欢乐家20.04198.46+0.42+2.14%91751826.720.23%
002031巨轮智能6.22-45.02+0.13+2.13%1479109182.740.76%
688114华大智造50.72-82.20+1.06+2.13%8631.784365.520.21%
300716ST泉为14.88-22.05+0.31+2.13%257633845.351.61%
002683广东宏大38.8930.87+0.81+2.13%3168012258.090.48%
688020方邦股份89.31-93.50+1.86+2.13%4706.764176.2610.57%
300647超频三6.25-7.74+0.13+2.12%354952205.050.81%
688090瑞松科技63.48652.14+1.32+2.12%18590.57117671.52%
002919名臣健康20.71-735.12+0.43+2.12%78871634.50.30%
920075柏星龙21.2051.18+0.44+2.12%1966413.97410.56%
301043绿岛风52.1741.23+1.08+2.11%21511112.270.38%
002441众业达10.1626.30+0.21+2.11%194361964.830.49%
300154瑞凌股份8.2335.56+0.17+2.11%142451165.060.45%
002600领益智造13.5743.35+0.28+2.11%24774333448.540.34%
300602飞荣达33.4756.51+0.69+2.10%6429221446.151.63%
301131聚赛龙42.7146.85+0.88+2.10%24491040.380.63%
301603乔锋智能72.9226.59+1.50+2.10%50313651.351.33%
000100TCL科技4.3820.17+0.09+2.10%115678650527.930.60%
300976达瑞电子58.4626.98+1.20+2.10%55293215.830.64%
002611东方精工17.5529.46+0.36+2.09%10069717582.71.01%
002017东信和平19.5261.80+0.40+2.09%308875992.260.53%
920925锦好医疗17.1461.73+0.35+2.08%4050689.17940.73%
300514友讯达13.2423.21+0.27+2.08%87271148.880.54%
300176鸿特科技7.36109.47+0.15+2.08%261641914.40.68%
002334英威腾8.3532.98+0.17+2.08%630565254.160.86%
000099中信海直17.2243.28+0.35+2.07%284464872.880.37%
300543朗科智能9.8583.96+0.20+2.07%111461092.010.45%
688036传音控股53.2523.75+1.08+2.07%20315.210763.280.18%
301177迪阿股份28.6284.62+0.58+2.07%2892822.490.07%
000017深中华A6.92118.16+0.14+2.06%163031122.360.37%
301105鸿铭股份61.79-133.62+1.25+2.06%23311426.991.42%
920001纬达光电15.82-123.98+0.32+2.06%5011788.87580.56%
000045深纺织Ａ12.3791.58+0.25+2.06%287303546.420.63%
002967广电计量20.8431.28+0.42+2.06%183693806.680.34%
301631壹连科技88.4829.89+1.78+2.05%24632166.960.80%
300634彩讯股份25.8550.42+0.52+2.05%367509447.920.85%
002930宏川智慧13.44-120.43+0.27+2.05%320014247.130.74%
002295精艺股份10.96225.59+0.22+2.05%92341003.80.37%
002999天禾股份6.9951.73+0.14+2.04%327772269.480.95%
300147ST香雪11.00-7.25+0.22+2.04%12089113431.091.84%
002762*ST金比7.51-157.64+0.15+2.04%8027598.170.38%
300130新国都23.5628.51+0.47+2.04%279206555.740.64%
002138顺络电子34.5927.32+0.69+2.04%4546015664.980.60%
688393安必平24.07-117.87+0.48+2.03%2412.39578.26120.26%
301629矽电股份262.77210.15+5.24+2.03%34909116.721.82%
688208道通科技37.1626.61+0.74+2.03%44943.6216673.580.67%
000012南玻Ａ4.52-37.24+0.09+2.03%718193223.480.37%
300468四方精创30.71219.33+0.61+2.03%9584129330.431.81%
002955鸿合科技26.18119.68+0.52+2.03%67841760.160.35%
002551尚荣医疗3.53-108.25+0.07+2.02%505451768.830.83%
300232洲明科技7.0778.18+0.14+2.02%839865916.80.95%
300811铂科新材82.4962.45+1.63+2.02%2620221699.011.10%
002990盛视科技33.9570.47+0.67+2.01%5928920061.494.42%
300601康泰生物14.19-158.04+0.28+2.01%343194851.470.38%
300676华大基因40.61-21.24+0.80+2.01%133725409.980.32%
000055方大集团3.57-7.44+0.07+2.00%383421357.880.57%
920267鑫汇科19.39135.84+0.38+2.00%1081209.32420.36%
300083创世纪7.6789.14+0.15+1.99%581504447.680.39%
002813路畅科技24.55-31.43+0.48+1.99%3604881.980.30%
002811郑中设计13.8131.29+0.27+1.99%94331295.70.33%
301387光大同创64.56167.23+1.26+1.99%1784911561.144.18%
301313凡拓数创29.27-19.32+0.57+1.99%50181462.870.64%
300921南凌科技25.69135.64+0.50+1.98%222075669.741.94%
600525ST长园5.66-5.94+0.11+1.98%456882576.460.35%
300043星辉娱乐5.6723.39+0.11+1.98%854974822.220.69%
920375派诺科技13.9391.02+0.27+1.98%121131677.7761.87%
300633开立医疗26.33170.25+0.51+1.98%125763302.660.47%
002735王子新材15.03-88.56+0.29+1.97%2601038910.91%
688216气派科技29.04-44.22+0.56+1.97%5476.631579.3150.52%
688609九联科技8.32-26.57+0.16+1.96%15898.651317.0640.32%
300638广和通25.5066.08+0.49+1.96%392409973.180.74%
002594比亚迪100.9728.22+1.94+1.96%173131173872.40.50%
300311ST任子行5.21-125.87+0.10+1.96%368791917.720.69%
603797联泰环保4.7021.39+0.09+1.95%15327715.450.27%
300599雄塑科技10.45-44.00+0.20+1.95%10365410932.595.51%
002841视源股份34.0223.36+0.65+1.95%140924774.550.27%
002577雷柏科技15.71409.51+0.30+1.95%4472699.960.16%
002876三利谱27.92103.10+0.53+1.94%114263168.990.77%
002167东方锆业12.6638.19+0.24+1.93%716749048.30.95%
301608博实结84.9434.15+1.60+1.92%15181278.990.38%
301318维海德27.0830.01+0.51+1.92%3413920.540.38%
301011华立科技23.4244.12+0.44+1.91%67571571.890.46%
688248南网科技57.0476.54+1.07+1.91%12862.327296.6060.23%
002227奥特迅9.07-28.46+0.17+1.91%114591033.830.47%
001202炬申股份17.1138.98+0.32+1.91%4513769.170.39%
002076*ST星光2.14-92.27+0.04+1.90%1046072225.631.00%
300960通业科技23.5464.45+0.44+1.90%61411443.230.47%
920039国义招标9.6433.68+0.18+1.90%1703163.56050.11%
001326联域股份54.11147.75+1.01+1.90%35131890.321.46%
000029深深房Ａ20.39206.37+0.38+1.90%122542492.820.14%
300723一品红36.53-38.41+0.68+1.90%6753624680.231.61%
001314亿道信息42.48302.04+0.79+1.89%51452173.550.41%
002830名雕股份21.5270.88+0.40+1.89%47901026.230.72%
603630拉芳家化16.15-5117.43+0.30+1.89%93731502.730.42%
300173ST福能4.3156.02+0.08+1.89%464931997.830.63%
000010美丽生态3.7896.25+0.07+1.89%552482080.610.65%
300098高新兴5.45-74.43+0.10+1.87%913714967.20.59%
301558三态股份8.192011.25+0.15+1.87%178261454.60.81%
002400省广集团8.74169.35+0.16+1.86%35267430675.182.04%
001209洪兴股份20.76106.67+0.38+1.86%69571436.920.72%
002989中天精装26.23-13.86+0.48+1.86%40991067.280.22%
002922伊戈尔38.3581.05+0.70+1.86%4742518099.211.27%
002666德联集团5.4961.44+0.10+1.86%348121898.910.70%
002351漫步者11.5323.79+0.21+1.86%301403452.810.58%
301578辰奕智能34.1577.48+0.62+1.85%1849627.440.80%
002518科士达48.0657.91+0.87+1.84%2871613737.750.51%
300328宜安科技17.70-11067.49+0.32+1.84%13306923398.481.94%
002137实益达8.30-238.82+0.15+1.84%362453005.320.91%
301091深城交21.58127.01+0.39+1.84%103812232.680.20%
300047天源迪科12.23254.04+0.22+1.83%390234755.590.68%
603063禾望电气33.3628.82+0.60+1.83%13262944174.532.89%
000069华侨城Ａ2.23-1.24+0.04+1.83%1808704028.710.26%
000676智度股份7.8255.75+0.14+1.82%477773717.660.38%
002139拓邦股份12.3042.15+0.22+1.82%360404410.120.34%
000068华控赛格3.36-32.36+0.06+1.82%27981936.430.28%
002169智光电气15.12-50.02+0.27+1.82%7148710777.330.94%
603983丸美生物24.6439.96+0.44+1.82%66011614.210.16%
688228开普云109.46223.72+1.95+1.81%5798.946293.3270.86%
003018金富科技32.0782.65+0.57+1.81%303319602.21.28%
002845同兴达14.07-83.31+0.25+1.81%135761899.370.60%
300656民德电子21.43-31.91+0.38+1.81%62891342.910.47%
002292奥飞娱乐7.90-38.18+0.14+1.80%740735834.360.73%
002609捷顺科技8.4790.88+0.15+1.80%190701611.920.42%
300197节能铁汉1.70-1.77+0.03+1.80%1163641973.330.39%
301223中荣股份19.8423.15+0.35+1.80%4715928.140.42%
002835同为股份15.8820.41+0.28+1.79%5873930.130.46%
920124南特科技15.8821.59+0.28+1.79%3194505.5020.42%
002303美盈森3.4120.01+0.06+1.79%710312407.350.73%
301489思泉新材188.43204.98+3.31+1.79%1328825025.152.79%
002938鹏鼎控股56.5935.09+0.99+1.78%9930555845.730.43%
002908德生科技9.15249.19+0.16+1.78%10098919.020.31%
002769普路通10.33-945.20+0.18+1.77%252552592.330.68%
688589力合微23.05162.87+0.40+1.77%6937.481597.9740.48%
600185珠免集团5.78-7.32+0.10+1.76%547423155.660.29%
002187广百股份6.38-46.50+0.11+1.75%258661642.830.37%
300053航宇微18.06-41.21+0.31+1.75%15600628004.62.40%
002016世荣兆业5.8334.29+0.10+1.75%321611874.330.40%
003035南网能源7.5882.87+0.13+1.74%17469813153.890.46%
300162雷曼光电9.33-98.64+0.16+1.74%11765810851.853.44%
300735光弘科技22.2052.29+0.38+1.74%277886137.980.37%
002161远望谷7.6051.48+0.13+1.74%470573562.430.67%
002192融捷股份74.3269.23+1.27+1.74%174723130154.76.74%
002301齐心集团7.03113.54+0.12+1.74%272181906.890.38%
002889东方嘉盛13.4833.18+0.23+1.74%6115821.520.24%
300004南风股份14.07102.37+0.24+1.74%8802812604.241.83%
000828东莞控股9.9812.60+0.17+1.73%381473791.740.37%
300503昊志机电54.14134.96+0.92+1.73%5045327345.462.09%
920892广咨国际14.7323.31+0.25+1.73%1973290.1410.13%
920729永顺生物8.2954.65+0.14+1.72%3258267.62870.42%
688512慧智微-U12.47-22.18+0.21+1.71%30404.453789.3820.94%
301503智迪科技36.2723.29+0.61+1.71%2303830.061.15%
600872中炬高新19.6421.94+0.33+1.71%505969913.4490.66%
002291遥望科技6.56-6.09+0.11+1.71%715994669.790.82%
002045国光电器11.94240.13+0.20+1.70%245502919.980.44%
002197证通电子7.79-12.33+0.13+1.70%483933741.580.91%
920926鸿智科技14.3936.93+0.24+1.70%1853265.81980.23%
300687赛意信息19.19108.35+0.32+1.70%153822942.610.47%
300852四会富仕41.4051.87+0.69+1.69%88183630.570.57%
001285瑞立科密52.3028.43+0.87+1.69%47622479.461.15%
002888惠威科技18.64163.14+0.31+1.69%4379811.930.58%
000555神州信息15.18262.50+0.25+1.67%543208218.280.56%
001339智微智能64.9394.32+1.06+1.66%2255614436.971.89%
002992宝明科技50.85-1161.22+0.83+1.66%30861566.120.20%
000014沙河股份13.49-21.72+0.22+1.66%314514251.91.30%
301135瑞德智能28.2172.08+0.46+1.66%2990840.670.39%
002369卓翼科技7.36-16.69+0.12+1.66%292592141.040.52%
001386马可波罗19.6818.78+0.32+1.65%96931901.140.99%
003039顺控发展14.7833.50+0.24+1.65%86411274.260.14%
301288*ST清研17.28-179.79+0.28+1.65%1183204.730.15%
301330熵基科技34.5842.70+0.56+1.65%92723197.250.48%
002314南山控股2.47-6.11+0.04+1.65%615721519.370.46%
002979雷赛智能38.3055.61+0.62+1.65%123214707.410.56%
002660茂硕电源8.65-13.17+0.14+1.65%130171120.680.38%
002791坚朗五金19.2092.21+0.31+1.64%225554307.941.04%
688721龙图光罩39.6794.42+0.64+1.64%2722.251078.2980.51%
000042中洲控股8.69-4.00+0.14+1.64%124681078.990.19%
300576容大感光35.43111.88+0.57+1.64%181746416.570.78%
002238天威视讯7.48-102.25+0.12+1.63%169841262.060.21%
300310宜通世纪6.24502.48+0.10+1.63%879335488.391.27%
002212天融信7.49524.93+0.12+1.63%574744293.470.49%
002672东江环保4.37-3.92+0.07+1.63%264401151.290.29%
000058深赛格8.12144.07+0.13+1.63%169681376.060.17%
300572安车检测29.42-32.43+0.47+1.62%151024433.960.82%
300793佳禾智能14.41-2793.61+0.23+1.62%148122126.250.40%
001322箭牌家居7.52108.03+0.12+1.62%9493710.710.12%
002886沃特股份21.95138.79+0.35+1.62%1378230120.66%
300376易事特6.28188.78+0.10+1.62%825705177.510.35%
002177御银股份7.54571.77+0.12+1.62%15421311573.332.28%
300460ST惠伦8.80-9.26+0.14+1.62%5309466.920.19%
000576甘化科工9.4552.86+0.15+1.61%259092446.130.60%
300545联得装备33.4542.91+0.53+1.61%219317304.421.83%
002130沃尔核材24.6930.22+0.39+1.60%12847231596.131.12%
002084海鸥住工3.81-13.56+0.06+1.60%408621548.040.63%
003012东鹏控股6.3619.95+0.10+1.60%166401053.140.15%
002402和而泰31.8148.07+0.50+1.60%8002625320.090.98%
301021英诺激光60.10213.34+0.94+1.59%1964911733.581.29%
920110雷特科技35.1729.19+0.55+1.59%298104.12920.18%
300381溢多利6.40483.70+0.10+1.59%251571596.730.51%
301590优优绿能182.4541.29+2.85+1.59%25174564.972.93%
688135利扬芯片29.49-141.26+0.46+1.58%43667.0412941.541.87%
002616长青集团5.7717.69+0.09+1.58%666143873.821.13%
603848好太太15.4830.95+0.24+1.57%4172642.310.10%
301449天溯计量76.2141.17+1.18+1.57%41863180.883.01%
002920德赛西威107.4026.12+1.66+1.57%1738718615.850.31%
002495佳隆股份2.59121.53+0.04+1.57%676641747.310.97%
300464星徽股份8.42-9.32+0.13+1.57%453213778.51.28%
002732燕塘乳业16.2544.37+0.25+1.56%5085821.90.32%
301038深水规院20.8264.02+0.32+1.56%4523937.930.20%
300625三雄极光11.75-138.10+0.18+1.56%5561649.080.34%
688132邦彦技术17.05-24.24+0.26+1.55%8370.8181419.4280.55%
300778新城市12.54-48.73+0.19+1.54%89141115.390.44%
301602超研股份19.8659.82+0.30+1.53%3567705.790.17%
001378德冠新材23.8939.72+0.36+1.53%2821671.50.44%
300968格林精密11.99196.88+0.18+1.52%115531379.340.28%
300562乐心医疗13.3438.11+0.20+1.52%137461829.090.85%
301332德尔玛9.3834.05+0.14+1.52%6123571.860.23%
301314科瑞思47.59176.18+0.71+1.51%25411196.791.39%
002715登云股份14.77-129.54+0.22+1.51%124371826.20.90%
300951博硕科技38.2733.47+0.57+1.51%49971906.170.33%
002054德美化工8.7335.61+0.13+1.51%280252432.150.73%
300193佳士科技8.7317.65+0.13+1.51%154921346.280.37%
301138华研精机38.2838.92+0.57+1.51%419716000.61%
000026飞亚达14.8569.01+0.22+1.50%101511496.080.28%
001268联合精密29.7339.72+0.44+1.50%2672786.410.42%
300586美联新材9.50-95.94+0.14+1.50%352683331.050.66%
300546雄帝科技21.72110.18+0.32+1.50%68471480.640.51%
300269联建光电7.49130.71+0.11+1.49%782845855.761.49%
000020深华发Ａ15.81102.30+0.23+1.48%264994169.591.46%
000524岭南控股11.02105.42+0.16+1.47%331773648.520.50%
603725天安新材8.9723.13+0.13+1.47%9768870.890.34%
001298好上好29.69116.22+0.43+1.47%137994089.260.84%
002429兆驰股份10.3838.20+0.15+1.47%34859836032.880.77%
300348长亮科技13.843503.54+0.20+1.47%588298153.530.83%
002152广电运通11.7934.01+0.17+1.46%759318942.5690.31%
300973立高食品33.3218.04+0.48+1.46%56511874.920.48%
300995奇德新材35.41151.78+0.51+1.46%39051379.30.65%
300482万孚生物18.0832.62+0.26+1.46%105481901.790.25%
300760迈瑞医疗158.5823.63+2.28+1.46%2949146529.090.24%
688083中望软件53.57736.02+0.77+1.46%7230.063856.9860.43%
002356赫美集团3.49114.54+0.05+1.45%805532798.230.61%
001382新亚电缆20.3168.74+0.29+1.45%184173720.782.92%
300448浩云科技7.01-70.53+0.10+1.45%500013483.580.78%
301178天亿马49.80444.52+0.71+1.45%29121445.30.59%
002668TCL智家9.138.81+0.13+1.44%369823365.60.34%
300691联合光电16.86-210.32+0.24+1.44%122452059.560.55%
920469富恒新材9.15-91.05+0.13+1.44%4673425.05920.45%
603390通达电气11.9765.99+0.17+1.44%122401458.790.35%
300529健帆生物17.6429.24+0.25+1.44%108831913.970.21%
300591万里马7.06-16.22+0.10+1.44%215411517.490.61%
920080奥美森22.6430.05+0.32+1.43%502113.54010.22%
000060中金岭南6.3925.27+0.09+1.43%24625615701.640.55%
002885京泉华24.8899.50+0.35+1.43%284697054.31.23%
002063远光软件6.4140.03+0.09+1.42%1297858290.790.74%
300909汇创达39.3282.12+0.55+1.42%51192008.70.42%
001313粤海饲料7.88671.48+0.11+1.42%619964836.040.89%
002446盛路通信10.06-12.58+0.14+1.41%522455236.810.62%
603882金域医学26.59-22.21+0.37+1.41%107362847.590.23%
002465海格通信15.11-47.69+0.21+1.41%13884520890.480.56%
002543万和电气8.649.41+0.12+1.41%147651269.780.22%
301577美信科技64.10101.14+0.89+1.41%25461624.011.35%
003037三和管桩7.2150.88+0.10+1.41%10755773.220.18%
300227光韵达13.05-28.30+0.18+1.40%10914514137.792.52%
000090天健集团3.6321.73+0.05+1.40%510441846.980.27%
300044ST赛为8.02-11.27+0.11+1.39%1160659293.521.62%
300745欣锐科技26.26-39.15+0.36+1.39%96572523.320.68%
301348蓝箭电子24.84-519.16+0.34+1.39%232725788.981.50%
300238冠昊生物15.41167.83+0.21+1.38%2112232470.80%
301486致尚科技170.68128.60+2.31+1.37%3393556965.324.68%
001229魅视科技36.2954.62+0.49+1.37%57532083.471.09%
301638南网数字26.68134.70+0.36+1.37%6162816356.482.62%
688612威迈斯31.9924.07+0.43+1.36%14809.774744.6040.59%
300711广哈通信25.3074.05+0.34+1.36%88152221.510.35%
600589大位科技11.19380.11+0.15+1.36%755440.984203.835.11%
603228景旺电子59.8847.91+0.80+1.35%6617339272.810.68%
300781因赛集团36.69-111.69+0.49+1.35%166476078.611.37%
002449国星光电8.25320.16+0.11+1.35%680245593.211.10%
688388嘉元科技45.77-386.50+0.61+1.35%97540.3744197.892.14%
688401路维光电53.5141.27+0.71+1.34%9412.175048.2380.49%
301191菲菱科思148.62172.25+1.97+1.34%1858127454.123.56%
603838*ST四通9.10-56.80+0.12+1.34%3187289.410.10%
002757南兴股份20.51-20.86+0.27+1.33%213174353.890.76%
920866绿亨科技7.6036.69+0.10+1.33%1727130.92230.15%
002856美芝股份11.44-6.43+0.15+1.33%164881870.271.33%
300738奥飞数据22.95138.21+0.30+1.32%20491546849.012.08%
300791仙乐健康20.6718.40+0.27+1.32%3890802.030.15%
301041金百泽27.61119.37+0.36+1.32%80202200.031.02%
000573粤宏远Ａ4.6445.39+0.06+1.31%21937010141.133.47%
301283聚胶股份46.4424.41+0.60+1.31%26321217.630.42%
002775文科股份3.88-22.21+0.05+1.31%352281366.870.62%
688138清溢光电27.9547.01+0.36+1.30%5606.631566.3960.18%
003040楚天龙16.411288.79+0.21+1.30%157712578.830.35%
300876蒙泰高新25.83-45.33+0.33+1.29%45251163.160.56%
002544普天科技26.651727.59+0.34+1.29%292127760.280.43%
603936博敏电子14.14-36.12+0.18+1.29%11619616297.891.84%
300606金太阳40.20-351.53+0.51+1.28%4208716856.83.58%
002724海洋王7.10-37.99+0.09+1.28%143661015.540.25%
002647*ST仁东9.4829.80+0.12+1.28%646426158.490.64%
300094国联水产3.17-2.44+0.04+1.28%730802305.940.66%
300052ST中青宝12.72-76.28+0.16+1.27%222732836.020.85%
301632广东建科20.7162.22+0.26+1.27%56241162.490.77%
603322超讯通信31.89-183.98+0.40+1.27%111273546.780.71%
000016深康佳Ａ3.19-2.88+0.04+1.27%747902376.940.47%
603233大参林17.6417.66+0.22+1.26%77851368.710.07%
300932三友联众13.6560.16+0.17+1.26%202602752.840.89%
002579中京电子12.89248.01+0.16+1.26%23119329747.853.96%
002850科达利184.8028.89+2.29+1.25%1224722563.630.62%
688321微芯生物30.73267.11+0.38+1.25%25566.037815.9540.63%
000523红棉股份3.2675.40+0.04+1.24%496111608.870.37%
000717中南股份2.45-14.13+0.03+1.24%498221219.280.21%
300770新媒股份40.2112.34+0.49+1.23%72022886.940.32%
600728佳都科技5.7545.91+0.07+1.23%833634789.260.39%
688325赛微微电121.99107.95+1.48+1.23%3523.754308.0060.43%
688575亚辉龙14.8559.21+0.18+1.23%11348.971679.6170.20%
000921海信家电22.309.69+0.27+1.23%201324487.430.22%
001308康冠科技20.6718.69+0.25+1.22%4420910.150.09%
002456欧菲光9.11735.62+0.11+1.22%15390513964.620.46%
002774快意电梯10.8336.76+0.13+1.21%8972967.090.32%
301362民爆光电137.8574.51+1.65+1.21%2381331961.728.03%
688389普门科技12.5428.87+0.15+1.21%6034.44754.95030.14%
002416爱施德13.4042.18+0.16+1.21%8761611769.260.72%
002912中新赛克27.7168.17+0.33+1.21%77172133.060.48%
002482广田集团1.69-53.76+0.02+1.20%1762212968.710.47%
000011深物业A8.46148.80+0.10+1.20%10493887.620.20%
301013利和兴22.89-72.18+0.27+1.19%125442864.570.66%
300146汤臣倍健11.0423.88+0.13+1.19%271552988.160.24%
603309维力医疗14.4717.29+0.17+1.19%123191777.550.42%
002973侨银股份12.8826.73+0.15+1.18%139091790.910.44%
603043广州酒家15.4718.03+0.18+1.18%79201222.510.14%
601318中国平安59.437.98+0.69+1.17%239363142222.60.22%
300824北鼎股份10.3629.78+0.12+1.17%7420767.110.23%
300264佳创视讯9.52-96.38+0.11+1.17%278852641.480.75%
002210飞马国际2.60746.09+0.03+1.17%1171643041.060.44%
301382蜂助手34.7256.17+0.40+1.17%3400611816.481.93%
002905金逸影视9.5998.63+0.11+1.16%299622851.540.86%
600325华发股份3.50-34.18+0.04+1.16%1256894398.530.46%
301059金三江14.0747.16+0.16+1.15%78401097.590.38%
301458钧崴电子35.2873.17+0.40+1.15%119444202.031.02%
688395正弦电气26.5256.76+0.30+1.14%4563.031200.0680.53%
600892*ST大晟3.54-16.92+0.04+1.14%8387295.960.15%
600518康美药业1.781479.26+0.02+1.14%5377579502.110.39%
600868梅雁吉祥3.57-69.79+0.04+1.13%1316134685.660.69%
301618长联科技48.2491.21+0.54+1.13%822395.980.25%
002898*ST赛隆13.43-33.84+0.15+1.13%6318841.140.62%
000025特力Ａ16.2145.93+0.18+1.12%108291750.650.28%
601238广汽集团7.25-8.42+0.08+1.12%460233329.280.06%
002816*ST和科23.65-151.67+0.26+1.11%60001422.920.60%
000061农产品7.2943.49+0.08+1.11%340172477.970.19%
300177中海达8.22-187.32+0.09+1.11%288122365.290.48%
600433冠豪高新3.67-21.15+0.04+1.10%920403378.50.53%
688418震有科技42.35-224.31+0.46+1.10%15122.836407.8090.79%
002163海南发展12.92-21.35+0.14+1.10%567327306.090.71%
000056皇庭国际1.86-0.78+0.02+1.09%825071530.260.91%
600048保利发展5.6365.71+0.06+1.08%34686019496.990.29%
688662富信科技63.12139.64+0.67+1.07%16498.8310261.431.87%
003013地铁设计13.2513.11+0.14+1.07%5497727.220.14%
000541佛山照明5.7026.03+0.06+1.06%16612946.250.13%
002215诺普信10.4815.66+0.11+1.06%193952022.10.24%
002587奥拓电子6.70-1521.01+0.07+1.06%373732498.930.70%
001914招商积余9.6215.49+0.10+1.05%211962039.370.20%
603833欧派家居52.9913.45+0.55+1.05%34431815.030.06%
002745木林森8.7058.68+0.09+1.05%12323610712.071.16%
002953日丰股份11.7133.13+0.12+1.04%120571409.370.57%
002475立讯精密55.6625.65+0.57+1.03%716516.9396850.50.99%
000002万科Ａ3.91-0.53+0.04+1.03%33124012966.950.34%
002313日海智能8.82-30.27+0.09+1.03%116291020.090.31%
300235方直科技13.74608.66+0.14+1.03%318954376.041.57%
300771智莱科技13.9044.62+0.14+1.02%203192811.841.12%
002836新宏泽13.1353.08+0.13+1.00%139971822.10.61%
002763汇洁股份8.1460.87+0.08+0.99%248402013.110.82%
300322硕贝德26.66189.61+0.26+0.98%5423214377.321.23%
300622博士眼镜24.6952.10+0.24+0.98%230945693.491.48%
688268华特气体103.1086.03+1.00+0.98%57219.0559909.574.77%
002870香山股份36.5650.86+0.35+0.97%61312241.920.48%
002681奋达科技5.36-222.20+0.05+0.94%862614627.110.55%
002867周大生11.8312.38+0.11+0.94%101061192.30.09%
603386骏亚科技14.09-39.11+0.13+0.93%136501913.270.42%
001316润贝航科50.1142.89+0.46+0.93%80084002.530.72%
300962中金辐照16.6042.64+0.15+0.91%75741253.220.29%
300939秋田微39.2557.99+0.35+0.90%158226175.381.32%
002875安奈儿19.08-40.79+0.17+0.90%162793102.570.89%
600004白云机场8.9917.12+0.08+0.90%211041893.980.09%
002584西陇科学7.87-71.69+0.07+0.90%285882243.920.61%
688345博力威52.2594.58+0.46+0.89%22347.5111471.862.23%
601228广州港3.4128.95+0.03+0.89%653882222.480.09%
000637茂化实华4.56-37.87+0.04+0.88%228931039.660.63%
002815崇达技术14.9059.51+0.13+0.88%7770211537.241.00%
000529广弘控股5.7632.39+0.05+0.88%6964400.130.12%
000089深圳机场6.9324.32+0.06+0.87%167111156.090.08%
002183怡亚通5.78188.14+0.05+0.87%29768517234.111.15%
301039中集车辆9.3419.37+0.08+0.86%446524179.490.31%
002327富安娜7.0314.42+0.06+0.86%244991728.620.50%
920123芭薇股份12.9031.44+0.11+0.86%1901245.01770.30%
603038华立股份15.42118.31+0.13+0.85%75191152.030.28%
301373凌玮科技82.0262.36+0.69+0.85%5178743692.612.70%
002345潮宏基10.7319.18+0.09+0.85%395324240.270.46%
002030达安基因6.00-14.93+0.05+0.84%282511690.140.20%
920807奔朗新材12.0177.17+0.10+0.84%170022026.2221.38%
301396宏景科技204.99502.37+1.69+0.83%4543893239.885.97%
601900南方传媒13.4710.50+0.11+0.82%163042193.820.18%
603861白云电器17.1642.05+0.14+0.82%453677749.190.86%
301365矩阵股份31.3697.61+0.25+0.80%180575615.141.78%
603160汇顶科技69.0138.40+0.55+0.80%2095914480.640.45%
688177百奥泰22.78-25.57+0.18+0.80%6269.591421.550.15%
920976视声智能31.8040.37+0.25+0.79%456814631.04%
002981朝阳科技24.7246.07+0.19+0.77%114012798.950.95%
300668杰恩设计48.30-1213.11+0.37+0.77%2322011269.392.33%
002583海能达10.55-74.42+0.08+0.76%659286939.420.51%
000823超声电子14.5435.10+0.11+0.76%11235116250.982.09%
688175高凌信息33.12-82.86+0.25+0.76%3882.481276.4270.30%
601033永兴股份14.6215.29+0.11+0.76%6115892.220.25%
301326捷邦科技151.35-336.73+1.13+0.75%45286859.420.63%
300916朗特智能30.9532.81+0.23+0.75%56731749.20.61%
000507珠海港5.4116.49+0.04+0.74%362821957.360.40%
300832新产业46.7022.24+0.34+0.73%80663748.340.12%
603288海天味业41.4534.46+0.30+0.73%4747219635.460.09%
002399海普瑞11.3347.57+0.08+0.71%119961357.010.10%
002419天虹股份5.6779.67+0.04+0.71%387812193.040.33%
002285世联行2.91-8.92+0.02+0.69%883752564.410.45%
000533顺钠股份14.6497.93+0.10+0.69%15955623198.882.33%
600029南方航空5.86123.91+0.04+0.69%34299520131.310.25%
000088盐田港4.6417.04+0.03+0.65%550302551.820.17%
002209达意隆15.5423.59+0.10+0.65%174312696.131.12%
000063中兴通讯35.7930.48+0.23+0.65%443455157617.31.10%
600323瀚蓝环境29.6412.83+0.19+0.65%77492294.840.10%
002572索菲亚12.5910.72+0.08+0.64%155351952.590.24%
300317珈伟新能4.78-16.35+0.03+0.63%1563467461.281.89%
688785恒运昌302.26144.58+1.88+0.63%908.352756.2320.71%
001979招商蛇口8.0570.89+0.05+0.63%14688511829.020.17%
688007光峰科技14.51-44.29+0.09+0.62%16627.482410.2780.36%
002717ST岭南1.65-3.26+0.01+0.61%1302102143.860.81%
688210统联精密44.75255.64+0.27+0.61%11238.075019.6140.69%
000027深圳能源6.6817.23+0.04+0.60%850995672.050.18%
300404博济医药10.22531.98+0.06+0.59%333403395.161.17%
002957科瑞技术37.7971.67+0.22+0.59%21652382281.275.17%
600866星湖科技7.059.14+0.04+0.57%541413815.660.43%
002917金奥博14.2533.18+0.08+0.56%391545588.991.50%
688669聚石化学27.53-15.12+0.15+0.55%13851.243784.3521.14%
920765美之高14.69-843.28+0.08+0.55%5265771.17421.00%
600380健康元11.1715.30+0.06+0.54%329993682.730.18%
603898好莱客13.12195.35+0.07+0.54%90321191.090.29%
001323慕思股份24.6515.06+0.13+0.53%917225.560.03%
002911佛燃能源14.1017.77+0.07+0.50%112091574.490.09%
002511中顺洁柔8.5543.34+0.04+0.47%382763279.590.30%
000513丽珠集团34.4315.11+0.16+0.47%117524040.860.21%
301338凯格精机162.74117.21+0.74+0.46%3876361317.866.55%
002782可立克22.1336.63+0.10+0.45%4668910298.750.96%
000690宝新能源4.6410.81+0.02+0.43%1790948307.740.82%
600684珠江股份4.7270.55+0.02+0.43%459392176.320.54%
000037深南电A9.55120.95+0.04+0.42%791387540.62.34%
001872招商港口22.1111.90+0.09+0.41%111292462.790.05%
600332白云山22.9412.50+0.09+0.39%242055544.090.17%
000539粤电力Ａ5.4347.52+0.02+0.37%1717339299.20.67%
003010若羽臣32.6352.21+0.12+0.37%235817742.621.04%
603991至正股份107.24-364.17+0.38+0.36%51355526.590.69%
688712北芯生命-U40.30249.15+0.14+0.35%5230.262109.7141.41%
300531优博讯20.35-78.30+0.07+0.35%6919514000.882.22%
300246宝莱特14.61-58.45+0.05+0.34%325014734.581.54%
002035华帝股份6.1011.84+0.02+0.33%1170937107.1291.50%
301123奕东电子65.41-541.07+0.21+0.32%8179053353.294.96%
601333广深铁路3.1215.50+0.01+0.32%1194473730.110.21%
001201东瑞股份12.79144.64+0.04+0.31%184962363.840.91%
000028国药一致26.1712.82+0.08+0.31%145133793.980.30%
000096广聚能源9.9486.44+0.03+0.30%252782504.810.49%
002170芭田股份13.2714.40+0.04+0.30%9048512011.671.15%
002461珠江啤酒9.9924.46+0.03+0.30%453804515.80.21%
688112鼎阳科技47.8653.57+0.14+0.29%9297.84440.9110.58%
605499东鹏饮料202.2025.86+0.59+0.29%559711326.940.11%
688548广钢气体24.30112.05+0.07+0.29%46046.6511210.340.67%
300057万顺新材6.98-25.97+0.02+0.29%19862313722.152.71%
300615欣天科技14.08-314.57+0.04+0.28%181922550.531.20%
300989蕾奥规划14.39-423.62+0.04+0.28%85131220.030.58%
000651格力电器37.426.62+0.10+0.27%5738221432.750.10%
002060广东建工3.8013.18+0.01+0.26%697732648.520.45%
600673东阳光31.5898.18+0.08+0.25%31965298319.131.06%
300857协创数据231.6968.87+0.58+0.25%3540681478.471.03%
601330绿色动力8.0418.63+0.02+0.25%609064892.020.62%
603920世运电路57.2250.47+0.14+0.25%15466287791.592.15%
002352顺丰控股37.6217.05+0.09+0.24%3203812049.10.07%
688788科思科技59.01-35.00+0.13+0.22%10426.116073.390.66%
688383新益昌95.40-457.51+0.21+0.22%7401.487018.4830.73%
301479弘景光电97.6048.08+0.21+0.22%84628251.791.66%
002233塔牌集团9.4617.52+0.02+0.21%183251733.90.16%
300242佳云科技4.89-86.26+0.01+0.20%723013531.281.14%
600894广日股份9.9612.31+0.02+0.20%395253941.810.47%
301595太力科技50.5889.13+0.10+0.20%43812228.171.80%
002008大族激光76.5169.64+0.15+0.20%169287129196.81.77%
603002宏昌电子11.12328.37+0.02+0.18%20398222455.221.80%
002218拓日新能5.81-63.37+0.01+0.17%29791317244.282.15%
002317众生药业18.59-80.05+0.03+0.16%8069014959.181.06%
688227品高股份63.28-142.44+0.10+0.16%3155.082000.7890.28%
002880卫光生物27.3527.13+0.04+0.15%52271427.480.23%
301263泰恩康27.44501.32+0.04+0.15%70921946.220.23%
601139深圳燃气7.2514.81+0.01+0.14%786785720.820.27%
002869金溢科技22.56221.10+0.03+0.13%202374565.871.28%
301128强瑞技术163.50126.11+0.17+0.10%2281937360.682.59%
603348文灿股份20.49318.23+0.02+0.10%181653718.20.58%
002319乐通股份11.49-1274.85+0.01+0.09%190702186.070.95%
300063天龙集团12.1372.07+0.01+0.08%22495527292.53.59%
001338永顺泰13.6020.51+0.01+0.07%269653660.220.54%
000601韶能股份6.40129.960.000.00%17494111240.591.67%
002198嘉应制药7.88101.160.000.00%433403442.860.85%
002256兆新股份3.79-153.390.000.00%26693110071.381.37%
002656*ST摩登3.04-25.900.000.00%15445470.80.23%
002663普邦股份2.39-8.460.000.00%2796606686.572.16%
002728特一药业11.0869.640.000.00%10128911190.323.05%
002842翔鹭钨业33.6076.500.000.00%10091933649.783.76%
300498温氏股份16.5913.710.000.00%8288513738.760.14%
688726拉普拉斯58.3038.600.000.00%67663.1739154.943.08%
688759必贝特-U38.00-305.390.000.00%10077.893808.9742.17%
300979华利集团44.2915.06-0.01-0.02%49842211.650.04%
688655迅捷兴28.00-166.89-0.01-0.04%36655.8510177.452.75%
600036招商银行39.246.59-0.02-0.05%14166855625.630.07%
301516中远通19.51-51.95-0.01-0.05%267475240.953.81%
301042安联锐视94.25584.90-0.05-0.05%18991799.930.29%
002972科安达13.1436.97-0.01-0.08%188432475.531.40%
000429粤高速Ａ12.7614.81-0.01-0.08%99671274.30.08%
300681英搏尔24.7844.94-0.02-0.08%4992712375.742.16%
000001平安银行11.095.05-0.01-0.09%15498017203.280.08%
688617惠泰医疗257.7344.29-0.27-0.10%1981.135129.1130.14%
002832比音勒芬17.3415.51-0.02-0.12%267194631.150.69%
002294信立泰62.79104.08-0.08-0.13%3479421800.690.31%
600098广州发展7.1410.87-0.01-0.14%590444212.870.17%
688638誉辰智能44.00-14.99-0.07-0.16%5496.042420.8122.08%
002986宇新股份15.77-307.41-0.03-0.19%156442466.070.52%
002548金新农5.07-45.67-0.01-0.20%828774206.061.03%
600548深高速9.4020.76-0.02-0.21%142511333.970.08%
603328依顿电子12.6727.17-0.03-0.24%14998918991.511.50%
002831裕同科技37.9623.68-0.09-0.24%4108115599.860.80%
301200大族数控182.43107.02-0.46-0.25%2594747319.750.62%
300843胜蓝股份69.41101.55-0.20-0.29%4473931058.262.79%
000999华润三九27.6113.43-0.08-0.29%4713813032.810.28%
000048京基智农15.6220.21-0.05-0.32%6849510627.321.30%
300938信测标准40.4350.14-0.14-0.35%3168012727.981.50%
000007全新好13.3581.62-0.05-0.37%169272263.580.49%
000973佛塑科技17.34394.59-0.07-0.40%24879343820.043.51%
603863松炀资源20.51-19.28-0.09-0.44%19380939506.439.47%
000333美的集团76.1713.18-0.35-0.46%6005045806.170.09%
688025杰普特274.3093.52-1.30-0.47%16077.2743640.021.69%
603193润本股份24.9133.01-0.12-0.48%165284105.531.60%
002789*ST建艺11.96-1.62-0.06-0.50%3316398.120.21%
000019深粮控股7.9328.18-0.04-0.50%977007716.3112.35%
002181粤传媒12.78161.15-0.07-0.54%725911.193086.356.40%
300686智动力18.03-33.83-0.10-0.55%10874519954.236.41%
688622禾信仪器86.35-101.35-0.50-0.58%3898.933375.0890.55%
300301ST长方3.25-17.94-0.02-0.61%803012624.711.02%
300149睿智医药11.21-35.39-0.07-0.62%15030316748.043.17%
300077国民技术22.20-130.43-0.14-0.63%27170360370.184.80%
300635中达安13.95-38.59-0.09-0.64%195082725.531.62%
301628强达电路106.1561.88-0.73-0.68%91109596.6892.79%
688252天德钰21.6942.45-0.15-0.69%23403.785106.1620.57%
300749顶固集创27.27-36.35-0.19-0.69%4043510831.32.57%
002676顺威股份7.0372.09-0.05-0.71%643954518.580.89%
002289*ST宇顺26.23-530.16-0.19-0.72%3456908.560.12%
002809红墙股份10.92989.71-0.08-0.73%432654680.582.81%
000531穗恒运Ａ6.5616.18-0.05-0.76%801265245.050.88%
003816中国广核4.5023.27-0.04-0.88%69970431373.790.18%
688125安达智能269.05-186.72-2.41-0.89%4236.6511221.840.52%
001212中旗新材51.12-3003.46-0.50-0.97%180979304.191.04%
000893亚钾国际61.6331.72-0.61-0.98%27394168370.34%
002959小熊电器42.8117.00-0.43-0.99%117265019.130.78%
300570太辰光126.9896.47-1.31-1.02%141215179495.47.35%
300834星辉环材39.17115.41-0.42-1.06%5015219771.262.61%
688628优利德58.7843.09-0.64-1.08%14332.448412.3921.28%
300790宇瞳光学29.8046.80-0.33-1.10%11775334909.453.63%
600428中远海特9.3714.44-0.11-1.16%14270213419.30.58%
002638勤上股份4.21-15.66-0.05-1.17%1687387126.3911.25%
300620光库科技228.38322.11-2.73-1.18%116633271494.84.72%
301395仁信新材14.1665.73-0.17-1.19%297094215.652.33%
000062深圳华强28.6064.62-0.38-1.31%24273868801.242.32%
300639凯普生物6.67-8.28-0.09-1.33%1127717544.2711.78%
002421达实智能2.70-13.11-0.04-1.46%37841110223.691.89%
002792通宇通讯46.671611.72-0.70-1.48%246172114409.27.29%
300854中兰环保33.29-157.99-0.50-1.48%3505211915.014.31%
300812易天股份39.14-90.26-0.61-1.53%5527921532.525.96%
300252金信诺14.28637.53-0.23-1.59%15276121820.122.73%
301312智立方115.77164.94-1.98-1.68%3293038115.695.44%
300693盛弘股份47.5134.16-0.82-1.70%8207039035.033.05%
300042朗科科技47.22-159.00-0.88-1.83%20041694698.7410.00%
603268*ST松发117.9943.15-2.24-1.86%1828721473.50.78%
688618三旺通信35.60107.26-0.68-1.87%15665.575554.4011.42%
002348高乐股份9.03-246.29-0.18-1.95%17639615914.41.95%
002620ST瑞和9.71-27.40-0.21-2.12%180115175965.71%
002575群兴玩具7.54-157.92-0.17-2.20%29918522740.395.11%
002902铭普光磁28.19-22.03-0.64-2.22%21388861130.9412.04%
300303聚飞光电10.0043.98-0.23-2.25%82376482339.736.20%
688312燕麦科技59.4063.04-1.38-2.27%4629027760.053.18%
300679电连技术43.0234.06-1.05-2.38%18418179924.635.12%
300400劲拓股份26.7059.44-0.67-2.45%7550020101.713.15%
300565科信技术15.21-26.13-0.39-2.50%16626925211.127.29%
002311海大集团48.7316.14-1.27-2.54%5351326259.850.32%
301392汇成真空140.00658.59-3.80-2.64%2137630158.085.24%
301282金禄电子37.4762.65-1.02-2.65%6369723812.815.42%
603118共进股份14.02-1500.50-0.39-2.71%33328446752.334.23%
002678珠江钢琴5.48-19.90-0.17-3.01%1386537663.951.02%
000078海王生物3.72-8.06-0.12-3.12%211236178509.388.04%
301111粤万年青20.15-178.44-0.65-3.12%8101316472.545.06%
301323新莱福65.6748.54-2.36-3.47%2129914040.923.15%
688171纬德信息45.91314.60-1.69-3.55%9267.1484323.4991.11%
000004*ST国华3.23-3.48-0.12-3.58%641592050.615.08%
603808歌力思10.95-18.58-0.41-3.61%10232611178.32.77%
000070特发信息20.00-45.13-0.88-4.21%885804177856.69.97%
002923润都股份13.08-84.26-0.61-4.46%9922613069.653.84%
002980华盛昌53.19107.82-2.49-4.47%9428249932.369.30%
300720海川智能53.39268.78-11.68-17.95%15001784566.098.59%

转至万科Ａ（000002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。