|
| 新易盛(300502)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-04-26 | 7 | 83.80 | +5.86% | 1.30 | 4.89 | 3.59 | 8.49 | | 2024-04-25 | 6 | 79.16 | -0.28% | 1.80 | 3.75 | 1.95 | 5.70 | | 2024-04-24 | 6 | 79.38 | +14.98% | 1.90 | 5.19 | 3.28 | 8.47 | | 2024-04-12 | 10 | 69.50 | +5.16% | -1.85 | 1.98 | 3.83 | 5.82 | | 2024-03-28 | 10 | 67.97 | +1.43% | -2.96 | 1.83 | 4.78 | 6.61 | | 2024-03-27 | 7 | 67.01 | -4.91% | 2.36 | 4.35 | 1.99 | 6.34 | | 2024-03-26 | 9 | 70.47 | -7.09% | 1.69 | 4.44 | 2.75 | 7.19 | | 2024-03-21 | 10 | 75.22 | +0.39% | -1.92 | 1.92 | 3.84 | 5.75 | | 2024-03-20 | 7 | 74.93 | -2.76% | 2.15 | 4.56 | 2.42 | 6.98 | | 2024-03-19 | 9 | 77.06 | -2.95% | 0.00 | 2.77 | 2.76 | 5.53 | | 2024-03-18 | 6 | 79.40 | +3.14% | -0.11 | 4.19 | 4.30 | 8.49 | | 2024-03-08 | 10 | 68.81 | +5.17% | -2.21 | 1.92 | 4.13 | 6.06 | | 2024-03-07 | 10 | 65.43 | -3.64% | 0.09 | 2.81 | 2.72 | 5.53 | | 2024-01-15 | 8 | 46.85 | +5.97% | 1.48 | 2.76 | 1.28 | 4.04 | | 2023-12-08 | 6 | 54.20 | +6.32% | -0.83 | 3.17 | 4.00 | 7.18 | | 2023-11-22 | 10 | 43.45 | -6.11% | 0.91 | 2.37 | 1.46 | 3.83 | | 2023-11-20 | 10 | 47.24 | +0.88% | -0.17 | 2.07 | 2.24 | 4.31 | | 2023-11-17 | 8 | 46.83 | +12.93% | -2.29 | 1.30 | 3.59 | 4.89 | | 2023-11-14 | 9 | 44.06 | +1.87% | 0.15 | 2.58 | 2.43 | 5.01 | | 2023-11-13 | 8 | 43.25 | +1.53% | 1.08 | 3.05 | 1.98 | 5.03 | | 2023-11-10 | 9 | 42.60 | +2.87% | -2.41 | 1.36 | 3.76 | 5.12 | | 2023-11-09 | 2 | 41.41 | +0.39% | 0.53 | 4.53 | 3.99 | 8.52 | | 2023-11-08 | 2 | 41.25 | +4.14% | -2.36 | 3.19 | 5.55 | 8.74 | | 2023-11-07 | 8 | 39.61 | +19.99% | -2.42 | 2.52 | 4.95 | 7.47 | | 2023-11-03 | 9 | 32.00 | +6.45% | -0.37 | 2.47 | 2.84 | 5.31 | | 2023-09-28 | 9 | 46.00 | +2.00% | -2.66 | 1.19 | 3.85 | 5.03 | | 2023-09-26 | 7 | 43.86 | +2.72% | -1.66 | 2.05 | 3.72 | 5.77 | | 2023-09-22 | 7 | 44.64 | +12.16% | -0.28 | 3.49 | 3.77 | 7.26 | | 2023-09-12 | 7 | 44.28 | +0.59% | -1.40 | 1.64 | 3.04 | 4.69 | | 2023-08-31 | 9 | 45.58 | +0.35% | 0.41 | 3.31 | 2.90 | 6.21 | | 2023-08-25 | 8 | 43.80 | -6.61% | 1.92 | 3.59 | 1.67 | 5.26 | | 2023-07-21 | 9 | 55.62 | -3.80% | 0.75 | 2.86 | 2.11 | 4.96 | | 2023-07-20 | 9 | 57.82 | -9.90% | 2.52 | 3.68 | 1.16 | 4.83 | | 2023-07-12 | 8 | 59.34 | -9.13% | 2.51 | 4.00 | 1.49 | 5.48 | | 2023-07-04 | 10 | 71.39 | +5.36% | 2.41 | 4.15 | 1.73 | 5.88 | | 2023-06-28 | 9 | 57.00 | -7.41% | -0.50 | 2.65 | 3.15 | 5.80 | | 2023-06-19 | 10 | 78.30 | +14.07% | 1.56 | 3.59 | 2.03 | 5.62 | | 2023-05-19 | 10 | 66.30 | -10.10% | -0.83 | 2.06 | 2.89 | 4.94 | | 2023-05-05 | 10 | 59.65 | -7.10% | 2.59 | 4.18 | 1.58 | 5.76 | |
|