|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新易盛(300502)计算机、通信和其他电子设备制造业上涨家数:240下跌家数:407平均涨幅:-0.31%平均换手:3.53%总成交额:3534.90亿元 更新时间：2025-12-04 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688711 | 宏微科技 | 28.33 | -459.33 | +2.77 | +10.84% | 335192.8 | 95774.53 | 15.73% | | 002512 | 达华智能 | 6.33 | -51.58 | +0.58 | +10.09% | 1670705 | 103394 | 15.27% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 90356 | 13679.87 | 2.77% | | 000823 | 超声电子 | 14.16 | 30.83 | +1.29 | +10.02% | 565520 | 76005.1 | 10.53% | | 002925 | 盈趣科技 | 19.65 | 59.31 | +1.79 | +10.02% | 377993 | 71749.39 | 5.13% | | 600151 | 航天机电 | 12.41 | -64.07 | +1.13 | +10.02% | 887932.9 | 107286.3 | 6.19% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1166185 | 606479.5 | 14.47% | | 600118 | 中国卫星 | 45.97 | 945.93 | +4.18 | +10.00% | 983068 | 436046.9 | 8.31% | | 603933 | 睿能科技 | 28.71 | 348.45 | +2.61 | +10.00% | 365611 | 103914.4 | 17.62% | | 300269 | 联建光电 | 7.92 | 138.22 | +0.65 | +8.94% | 2010346 | 154676.2 | 38.24% | | 000547 | 航天发展 | 18.66 | -18.60 | +1.46 | +8.49% | 6525807 | 1193110 | 41.09% | | 300394 | 天孚通信 | 187.85 | 79.70 | +14.40 | +8.30% | 617635 | 1124021 | 7.96% | | 301600 | 慧翰股份 | 129.92 | 76.95 | +9.91 | +8.26% | 27774 | 34876.76 | 8.61% | | 300842 | 帝科股份 | 56.74 | 85.37 | +3.56 | +6.69% | 93410 | 52224.42 | 7.21% | | 688539 | 高华科技 | 37.95 | 113.04 | +2.38 | +6.69% | 104376.7 | 38988.07 | 9.97% | | 002992 | 宝明科技 | 52.24 | -1192.97 | +3.24 | +6.61% | 46448 | 23951.66 | 2.94% | | 688776 | 国光电气 | 93.25 | -278.92 | +5.70 | +6.51% | 39077.14 | 35145.08 | 3.61% | | 688020 | 方邦股份 | 64.12 | -67.11 | +3.72 | +6.16% | 49439.15 | 31150.31 | 6.00% | | 301042 | 安联锐视 | 76.30 | 473.51 | +4.20 | +5.83% | 20472 | 15380.27 | 3.10% | | 002955 | 鸿合科技 | 29.39 | 117.52 | +1.58 | +5.68% | 104060 | 30404.76 | 5.30% | | 688270 | 臻镭科技 | 70.90 | 145.44 | +3.77 | +5.62% | 194000.2 | 135517.6 | 9.06% | | 300474 | 景嘉微 | 75.09 | -150.06 | +3.91 | +5.49% | 193077 | 143177.5 | 4.75% | | 688388 | 嘉元科技 | 36.83 | -290.93 | +1.91 | +5.47% | 168220.2 | 60024.18 | 3.95% | | 300852 | 四会富仕 | 38.14 | 41.24 | +1.97 | +5.45% | 80651 | 30441.71 | 5.20% | | 688498 | 源杰科技 | 581.05 | 497.86 | +29.97 | +5.44% | 48831.05 | 276139 | 8.12% | | 688347 | 华虹公司 | 111.10 | 3577.19 | +5.66 | +5.37% | 224199.6 | 245191.7 | 5.50% | | 300319 | 麦捷科技 | 12.38 | 32.28 | +0.57 | +4.83% | 410615 | 49847.49 | 4.95% | | 300102 | 乾照光电 | 20.87 | 142.05 | +0.93 | +4.66% | 1945336 | 395991.2 | 21.24% | | 300657 | 弘信电子 | 29.55 | 153.94 | +1.31 | +4.64% | 325259 | 93758.86 | 6.90% | | 002025 | 航天电器 | 43.69 | 244.58 | +1.87 | +4.47% | 195613 | 84438.28 | 4.31% | | 003019 | 宸展光电 | 33.51 | 32.67 | +1.33 | +4.13% | 97684 | 32633.24 | 5.72% | | 603920 | 世运电路 | 41.82 | 36.89 | +1.65 | +4.11% | 262268 | 108500.7 | 3.64% | | 688655 | 迅捷兴 | 18.61 | -126.21 | +0.73 | +4.08% | 51489.11 | 9556.995 | 3.86% | | 002137 | 实益达 | 9.46 | -272.19 | +0.37 | +4.07% | 450619 | 41986.79 | 11.37% | | 688629 | 华丰科技 | 79.88 | 144.99 | +3.08 | +4.01% | 109531.7 | 85407.14 | 6.03% | | 600990 | 四创电子 | 26.13 | -23.96 | +0.99 | +3.94% | 107321 | 27832 | 3.99% | | 301086 | 鸿富瀚 | 93.86 | 103.84 | +3.53 | +3.91% | 17094 | 15819.32 | 3.61% | | 300455 | 航天智装 | 27.26 | -170.49 | +1.02 | +3.89% | 949084 | 259429.2 | 13.39% | | 688403 | 汇成股份 | 14.94 | 69.98 | +0.54 | +3.75% | 398207.6 | 58593.21 | 4.64% | | 301517 | 陕西华达 | 49.77 | -4219.85 | +1.78 | +3.71% | 141018 | 69659.27 | 14.37% | | 301488 | 豪恩汽电 | 133.72 | 128.17 | +4.77 | +3.70% | 33643 | 45084.8 | 14.37% | | 688110 | 东芯股份 | 121.29 | -293.14 | +4.29 | +3.67% | 299947.2 | 350943.1 | 6.78% | | 688019 | 安集科技 | 204.13 | 45.91 | +7.13 | +3.62% | 27304.51 | 55079.81 | 1.62% | | 300078 | 思创医惠 | 4.95 | -24.85 | +0.17 | +3.56% | 1549290 | 77274.6 | 13.92% | | 300046 | 台基股份 | 36.29 | 135.33 | +1.24 | +3.54% | 110437 | 39600.31 | 4.67% | | 300270 | 中威电子 | 11.32 | -61.47 | +0.38 | +3.47% | 286746 | 32054.74 | 10.99% | | 300548 | 长芯博创 | 122.99 | 125.92 | +4.11 | +3.46% | 303629 | 368986.5 | 11.29% | | 002383 | 合众思壮 | 9.84 | -48.35 | +0.32 | +3.36% | 436761 | 43224.79 | 5.90% | | 301002 | 崧盛股份 | 30.12 | -145.96 | +0.95 | +3.26% | 25447 | 7628.47 | 3.42% | | 600100 | 同方股份 | 8.98 | 177.77 | +0.28 | +3.22% | 1120732 | 100927.5 | 3.35% | | 600345 | 长江通信 | 27.80 | 66.63 | +0.85 | +3.15% | 154065 | 42503.84 | 7.28% | | 688486 | 龙迅股份 | 75.41 | 57.48 | +2.28 | +3.12% | 45920.18 | 34325.58 | 6.17% | | 002913 | 奥士康 | 38.90 | 34.59 | +1.17 | +3.10% | 165748 | 63626.79 | 5.49% | | 688002 | 睿创微纳 | 79.67 | 46.28 | +2.27 | +2.93% | 51277.02 | 40259.85 | 1.11% | | 002902 | 铭普光磁 | 22.28 | -17.41 | +0.63 | +2.91% | 179591 | 40330.94 | 10.11% | | 300162 | 雷曼光电 | 8.55 | -90.40 | +0.23 | +2.76% | 387407 | 33113.38 | 11.32% | | 688322 | 奥比中光-UW | 81.44 | 309.90 | +2.09 | +2.63% | 72565.6 | 59446.9 | 2.48% | | 002829 | 星网宇达 | 28.40 | -35.63 | +0.72 | +2.60% | 184112 | 52231.83 | 12.61% | | 688220 | 翱捷科技-U | 91.63 | -63.05 | +2.14 | +2.39% | 69765.76 | 63074.02 | 1.94% | | 300045 | 华力创通 | 22.69 | -143.50 | +0.51 | +2.30% | 431662 | 97471.96 | 8.36% | | 688041 | 海光信息 | 214.92 | 211.07 | +4.78 | +2.27% | 154530.6 | 328785.5 | 0.66% | | 688311 | 盟升电子 | 33.00 | -28.92 | +0.73 | +2.26% | 46434.42 | 15354.01 | 2.77% | | 603327 | 福蓉科技 | 13.60 | 137.10 | +0.30 | +2.26% | 1496141 | 193748.8 | 15.00% | | 688172 | 燕东微 | 24.28 | -499.04 | +0.53 | +2.23% | 64273.04 | 15559.64 | 1.10% | | 301413 | 安培龙 | 126.27 | 133.08 | +2.75 | +2.23% | 62214 | 80875.39 | 10.82% | | 300476 | 胜宏科技 | 273.97 | 65.60 | +5.83 | +2.17% | 260006 | 710827.8 | 3.04% | | 002796 | 世嘉科技 | 18.70 | 362.34 | +0.39 | +2.13% | 216563 | 39089.64 | 9.51% | | 300762 | 上海瀚讯 | 31.14 | -242.17 | +0.64 | +2.10% | 1425217 | 446530.8 | 22.70% | | 688981 | 中芯国际 | 113.96 | 189.52 | +2.34 | +2.10% | 322116 | 364387.7 | 1.61% | | 300308 | 中际旭创 | 533.88 | 69.37 | +10.15 | +1.94% | 240682 | 1263383 | 2.18% | | 688230 | 芯导科技 | 69.28 | 79.38 | +1.31 | +1.93% | 12552.71 | 8654.233 | 1.07% | | 300053 | 航宇微 | 16.41 | -37.45 | +0.31 | +1.93% | 1185815 | 193464.3 | 18.22% | | 300115 | 长盈精密 | 40.30 | 84.99 | +0.76 | +1.92% | 1550695 | 638652.2 | 11.43% | | 002465 | 海格通信 | 12.32 | -99.61 | +0.23 | +1.90% | 627709 | 77149.38 | 2.53% | | 920640 | 富士达 | 32.98 | 87.13 | +0.61 | +1.88% | 80227 | 26394.36 | 4.44% | | 600198 | 大唐电信 | 8.70 | 164.68 | +0.16 | +1.87% | 377300 | 32751.13 | 2.90% | | 002935 | 天奥电子 | 18.56 | 124.00 | +0.34 | +1.87% | 108457 | 20061.75 | 2.61% | | 688027 | 国盾量子 | 443.98 | -14300.42 | +8.08 | +1.85% | 27368.95 | 122189.5 | 3.41% | | 301191 | 菲菱科思 | 109.50 | 126.91 | +1.82 | +1.69% | 65486 | 70930.27 | 12.55% | | 920005 | 鼎佳精密 | 41.99 | 48.23 | +0.69 | +1.67% | 3464 | 1451.299 | 1.82% | | 000977 | 浪潮信息 | 61.32 | 36.27 | +0.96 | +1.59% | 244410 | 149069.4 | 1.66% | | 603019 | 中科曙光 | 99.56 | 69.11 | +1.53 | +1.56% | 312881 | 307083.4 | 2.14% | | 688396 | 华润微 | 54.13 | 91.12 | +0.83 | +1.56% | 230555.8 | 123921.3 | 1.74% | | 689009 | 九号公司-WD | 59.93 | 22.61 | +0.88 | +1.49% | 61754.98 | 37009.25 | 1.12% | | 300177 | 中海达 | 9.60 | -218.77 | +0.14 | +1.48% | 178873 | 17145.75 | 2.95% | | 000561 | 烽火电子 | 11.04 | -44.33 | +0.16 | +1.47% | 170652 | 18807.74 | 2.84% | | 301205 | 联特科技 | 122.79 | 141.62 | +1.73 | +1.43% | 73343 | 90454.64 | 10.79% | | 688210 | 统联精密 | 54.34 | 310.42 | +0.76 | +1.42% | 32285.18 | 18038 | 1.99% | | 688401 | 路维光电 | 49.41 | 39.55 | +0.69 | +1.42% | 38343.3 | 18865.95 | 1.98% | | 688783 | 西安奕材-U | 23.83 | -136.21 | +0.33 | +1.40% | 76811.91 | 18105.1 | 4.67% | | 301157 | 华塑科技 | 52.26 | 89.62 | +0.72 | +1.40% | 16403 | 8477.54 | 7.94% | | 688025 | 杰普特 | 139.95 | 57.05 | +1.88 | +1.36% | 9445.33 | 13149 | 0.99% | | 688249 | 晶合集成 | 30.59 | 76.38 | +0.41 | +1.36% | 407608.9 | 124365.8 | 3.43% | | 301050 | 雷电微力 | 46.02 | 90.57 | +0.60 | +1.32% | 55858 | 25696.76 | 2.66% | | 688375 | 国博电子 | 66.11 | 92.63 | +0.86 | +1.32% | 18536.04 | 12203.94 | 0.31% | | 002151 | 北斗星通 | 30.95 | -62.70 | +0.40 | +1.31% | 129347 | 39891.02 | 2.92% | | 002475 | 立讯精密 | 59.59 | 27.45 | +0.77 | +1.31% | 961212 | 562283.2 | 1.32% | | 300843 | 胜蓝股份 | 45.05 | 62.52 | +0.58 | +1.30% | 44495 | 20182.52 | 2.83% | | 688387 | 信科移动-U | 7.11 | -88.77 | +0.09 | +1.28% | 470247.9 | 33141.08 | 2.33% | | 603986 | 兆易创新 | 210.26 | 103.74 | +2.66 | +1.28% | 225422 | 467627.7 | 3.38% | | 300602 | 飞荣达 | 27.35 | 46.18 | +0.33 | +1.22% | 105519 | 28720.2 | 2.67% | | 688008 | 澜起科技 | 119.53 | 66.25 | +1.43 | +1.21% | 149641.1 | 177830.1 | 1.31% | | 301486 | 致尚科技 | 76.62 | 57.73 | +0.91 | +1.20% | 22504 | 17158.77 | 3.11% | | 603678 | 火炬电子 | 30.85 | 50.79 | +0.36 | +1.18% | 57795 | 17744.95 | 1.22% | | 300373 | 扬杰科技 | 64.54 | 26.83 | +0.74 | +1.16% | 65284 | 41966.29 | 1.20% | | 300747 | 锐科激光 | 24.46 | 100.65 | +0.28 | +1.16% | 78104 | 19092.25 | 1.50% | | 600703 | 三安光电 | 13.23 | 700.10 | +0.15 | +1.15% | 407468 | 53808.29 | 0.82% | | 301348 | 蓝箭电子 | 21.30 | -445.18 | +0.23 | +1.09% | 98724 | 21044.94 | 6.36% | | 603175 | 超颖电子 | 69.64 | 123.23 | +0.75 | +1.09% | 46523 | 31839.06 | 10.57% | | 688047 | 龙芯中科 | 132.11 | -78.32 | +1.41 | +1.08% | 22096.11 | 29014.92 | 0.55% | | 688213 | 思特威-W | 90.94 | 44.62 | +0.97 | +1.08% | 38048.65 | 34548.22 | 1.18% | | 002414 | 高德红外 | 12.19 | 615.83 | +0.13 | +1.08% | 232048 | 28203.68 | 0.68% | | 301606 | 绿联科技 | 61.35 | 41.91 | +0.65 | +1.07% | 13562 | 8280.609 | 0.82% | | 300656 | 民德电子 | 20.82 | -31.00 | +0.22 | +1.07% | 43389 | 9097.95 | 3.26% | | 688608 | 恒玄科技 | 230.99 | 57.90 | +2.41 | +1.05% | 34692.78 | 79275.19 | 2.06% | | 688552 | 航天南湖 | 34.01 | 640.69 | +0.35 | +1.04% | 39328.01 | 13335.29 | 4.53% | | 603328 | 依顿电子 | 10.86 | 24.78 | +0.11 | +1.02% | 127757 | 13757.39 | 1.28% | | 688126 | 沪硅产业 | 21.98 | -65.91 | +0.22 | +1.01% | 250978.2 | 54066.36 | 0.92% | | 300666 | 江丰电子 | 87.14 | 44.94 | +0.84 | +0.97% | 54753 | 47408.53 | 2.48% | | 605358 | 立昂微 | 29.40 | -61.80 | +0.28 | +0.96% | 90581 | 26432.69 | 1.35% | | 301611 | 珂玛科技 | 53.26 | 70.43 | +0.50 | +0.95% | 28578 | 15028.25 | 1.95% | | 002217 | 合力泰 | 3.29 | 8.90 | +0.03 | +0.92% | 2464569 | 81632.3 | 4.34% | | 002436 | 兴森科技 | 21.52 | -1039.23 | +0.19 | +0.89% | 512081 | 109906.7 | 3.39% | | 600330 | 天通股份 | 9.61 | 543.01 | +0.08 | +0.84% | 309701 | 29512.95 | 2.51% | | 603296 | 华勤技术 | 89.16 | 22.78 | +0.73 | +0.83% | 61391 | 54511.09 | 1.07% | | 002156 | 通富微电 | 36.72 | 56.54 | +0.30 | +0.82% | 255954 | 93182.55 | 1.69% | | 600562 | 国睿科技 | 26.06 | 51.05 | +0.21 | +0.81% | 69080 | 17937.97 | 0.56% | | 300708 | 聚灿光电 | 8.72 | 39.17 | +0.07 | +0.81% | 174411 | 15091.12 | 2.46% | | 688380 | 中微半导 | 31.75 | 71.50 | +0.25 | +0.79% | 28141.02 | 8884.854 | 1.66% | | 688636 | 智明达 | 34.80 | 52.74 | +0.27 | +0.78% | 32421.5 | 11296.48 | 1.93% | | 300661 | 圣邦股份 | 65.29 | 72.24 | +0.47 | +0.73% | 67818 | 44348.06 | 1.14% | | 300136 | 信维通信 | 31.24 | 49.16 | +0.22 | +0.71% | 191056 | 59678.6 | 2.32% | | 000988 | 华工科技 | 72.59 | 45.49 | +0.51 | +0.71% | 266619 | 192063 | 2.65% | | 688352 | 颀中科技 | 12.88 | 56.84 | +0.09 | +0.70% | 48688.25 | 6238.684 | 1.33% | | 688234 | 天岳先进 | 86.06 | 1123.77 | +0.60 | +0.70% | 132463.4 | 110977.7 | 3.08% | | 003031 | 中瓷电子 | 52.81 | 38.84 | +0.36 | +0.69% | 12657 | 6639.89 | 0.37% | | 300101 | 振芯科技 | 22.36 | 205.35 | +0.15 | +0.68% | 115848 | 25766.4 | 2.05% | | 002199 | *ST东晶 | 9.13 | -32.66 | +0.06 | +0.66% | 21131 | 1948.5 | 0.87% | | 300353 | 东土科技 | 20.06 | 303.68 | +0.13 | +0.65% | 117957 | 23735.99 | 2.19% | | 688584 | 上海合晶 | 21.74 | 98.61 | +0.14 | +0.65% | 23730.64 | 5142.218 | 0.70% | | 603633 | 徕木股份 | 11.04 | 292.40 | +0.07 | +0.64% | 69077 | 7596.18 | 1.62% | | 688233 | 神工股份 | 62.26 | 124.99 | +0.39 | +0.63% | 67857.09 | 42163.96 | 3.98% | | 688439 | 振华风光 | 59.00 | 71.43 | +0.36 | +0.61% | 24192.68 | 14257.28 | 1.21% | | 300870 | 欧陆通 | 193.88 | 63.96 | +1.13 | +0.59% | 30927 | 59607.68 | 2.82% | | 301182 | 凯旺科技 | 36.88 | -33.43 | +0.21 | +0.57% | 28370 | 10280.22 | 2.96% | | 300076 | GQY视讯 | 7.06 | -47.16 | +0.04 | +0.57% | 178414 | 12604.37 | 4.21% | | 688800 | 瑞可达 | 70.67 | 48.08 | +0.40 | +0.57% | 40436.55 | 28371.99 | 1.97% | | 000938 | 紫光股份 | 24.95 | 51.17 | +0.14 | +0.56% | 212407 | 52751.37 | 0.74% | | 002396 | 星网锐捷 | 27.00 | 32.52 | +0.15 | +0.56% | 99813 | 26697.59 | 1.71% | | 603267 | 鸿远电子 | 47.30 | 43.94 | +0.26 | +0.55% | 27978 | 13220.54 | 1.21% | | 688503 | 聚和材料 | 53.11 | 54.48 | +0.29 | +0.55% | 30775.71 | 16236.59 | 1.70% | | 002185 | 华天科技 | 11.10 | 45.11 | +0.06 | +0.54% | 369950 | 40739.96 | 1.14% | | 688582 | 芯动联科 | 59.33 | 73.83 | +0.32 | +0.54% | 37770.39 | 22447.5 | 1.51% | | 688135 | 利扬芯片 | 28.22 | -117.89 | +0.15 | +0.53% | 39570.25 | 11107.54 | 1.95% | | 300456 | 赛微电子 | 47.24 | 22.70 | +0.24 | +0.51% | 1147360 | 556173.6 | 19.20% | | 688662 | 富信科技 | 40.00 | 80.38 | +0.20 | +0.50% | 14133.12 | 5590.53 | 1.60% | | 000725 | 京东方A | 4.05 | 22.91 | +0.02 | +0.50% | 7501308 | 303885.4 | 2.04% | | 688418 | 震有科技 | 30.52 | -161.65 | +0.15 | +0.49% | 51655.53 | 15736.79 | 2.68% | | 603893 | 瑞芯微 | 181.15 | 74.55 | +0.89 | +0.49% | 66298 | 119236.9 | 1.58% | | 002484 | 江海股份 | 26.64 | 32.59 | +0.13 | +0.49% | 79059 | 20955.73 | 0.96% | | 300327 | 中颖电子 | 28.92 | 97.55 | +0.14 | +0.49% | 126567 | 36578.23 | 3.72% | | 000066 | 中国长城 | 14.53 | -60.49 | +0.07 | +0.48% | 281146 | 40625.16 | 0.87% | | 300322 | 硕贝德 | 21.36 | -564.81 | +0.10 | +0.47% | 85554 | 18173.51 | 1.94% | | 688515 | 裕太微-U | 99.64 | -42.12 | +0.46 | +0.46% | 5769.45 | 5719.619 | 1.16% | | 000021 | 深科技 | 23.91 | 36.67 | +0.11 | +0.46% | 294004 | 69745.18 | 1.87% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 3725838 | 161895.4 | 2.06% | | 688150 | 莱特光电 | 21.92 | 40.57 | +0.10 | +0.46% | 21748.07 | 4714.804 | 0.54% | | 002446 | 盛路通信 | 8.77 | -10.97 | +0.04 | +0.46% | 303109 | 26539.34 | 3.58% | | 688596 | 正帆科技 | 28.56 | 31.42 | +0.13 | +0.46% | 35324.26 | 10032.94 | 1.20% | | 688326 | 经纬恒润-W | 90.15 | -50.25 | +0.39 | +0.43% | 10313.97 | 9320.356 | 0.92% | | 688362 | 甬矽电子 | 30.49 | 143.77 | +0.13 | +0.43% | 39068.33 | 11833.6 | 0.95% | | 603380 | 易德龙 | 35.31 | 25.59 | +0.15 | +0.43% | 14182 | 4988 | 0.88% | | 688381 | 帝奥微 | 24.03 | -66.32 | +0.10 | +0.42% | 27174.4 | 6545.938 | 1.42% | | 688548 | 广钢气体 | 12.43 | 61.36 | +0.05 | +0.40% | 76040.67 | 9435.113 | 1.10% | | 600363 | 联创光电 | 53.17 | 78.31 | +0.21 | +0.40% | 36023 | 19063.94 | 0.80% | | 000576 | 甘化科工 | 10.32 | 57.73 | +0.04 | +0.39% | 52409 | 5396.53 | 1.21% | | 002049 | 紫光国微 | 76.35 | 45.29 | +0.29 | +0.38% | 91697 | 69707.86 | 1.08% | | 600775 | 南京熊猫 | 11.15 | -56.72 | +0.04 | +0.36% | 97368 | 10725.76 | 1.45% | | 300414 | 中光防雷 | 11.88 | 180.78 | +0.04 | +0.34% | 46408 | 5518.23 | 1.48% | | 688522 | 纳睿雷达 | 38.83 | 95.06 | +0.13 | +0.34% | 20130.14 | 7781.502 | 1.66% | | 300686 | 智动力 | 15.00 | -28.14 | +0.05 | +0.33% | 80994 | 12148.37 | 4.77% | | 688432 | 有研硅 | 12.38 | 79.48 | +0.04 | +0.32% | 59835.88 | 7367.089 | 0.48% | | 302132 | 中航成飞 | 77.78 | -194.84 | +0.25 | +0.32% | 53611 | 41680.51 | 0.91% | | 002281 | 光迅科技 | 60.66 | 53.42 | +0.19 | +0.31% | 168181 | 101057.1 | 2.16% | | 301511 | 德福科技 | 32.12 | 791.34 | +0.10 | +0.31% | 139277 | 44330.95 | 3.72% | | 603106 | 恒银科技 | 12.98 | 72.08 | +0.04 | +0.31% | 479489 | 63047.76 | 9.21% | | 603160 | 汇顶科技 | 81.78 | 45.66 | +0.25 | +0.31% | 38082 | 31050.12 | 0.82% | | 600584 | 长电科技 | 36.72 | 44.19 | +0.11 | +0.30% | 228495 | 83201.08 | 1.28% | | 688450 | 光格科技 | 27.82 | -23.10 | +0.08 | +0.29% | 9805.95 | 2707.347 | 2.00% | | 301366 | 一博科技 | 35.46 | 335.85 | +0.10 | +0.28% | 30909 | 10896.7 | 4.05% | | 603936 | 博敏电子 | 10.69 | -27.30 | +0.03 | +0.28% | 130271 | 13861.52 | 2.07% | | 002077 | 大港股份 | 15.02 | 196.23 | +0.04 | +0.27% | 164031 | 24474.94 | 2.83% | | 688100 | 威胜信息 | 34.84 | 25.10 | +0.09 | +0.26% | 10103.99 | 3508.358 | 0.21% | | 688123 | 聚辰股份 | 127.78 | 50.72 | +0.33 | +0.26% | 35328.7 | 45107.26 | 2.23% | | 300546 | 雄帝科技 | 23.49 | 119.16 | +0.06 | +0.26% | 26215 | 6157.02 | 1.96% | | 300433 | 蓝思科技 | 28.29 | 36.50 | +0.07 | +0.25% | 528212 | 149855.4 | 1.06% | | 002119 | 康强电子 | 16.27 | 60.95 | +0.04 | +0.25% | 98859 | 16005.04 | 2.63% | | 300502 | 新易盛 | 373.97 | 49.44 | +0.84 | +0.23% | 310970 | 1151739 | 3.51% | | 600435 | 北方导航 | 13.63 | 80.06 | +0.03 | +0.22% | 138225 | 18829.25 | 0.91% | | 688511 | *ST天微 | 23.52 | 435.67 | +0.05 | +0.21% | 3074.45 | 724.0898 | 0.30% | | 002079 | 苏州固锝 | 9.48 | 79.37 | +0.02 | +0.21% | 75554 | 7134.93 | 0.93% | | 688268 | 华特气体 | 57.93 | 40.74 | +0.12 | +0.21% | 13750.34 | 7870.134 | 1.14% | | 301571 | 国科天成 | 48.76 | 45.67 | +0.10 | +0.21% | 24005 | 11635.84 | 2.01% | | 300623 | 捷捷微电 | 26.64 | 45.49 | +0.05 | +0.19% | 73294 | 19393.59 | 0.96% | | 688512 | 慧智微-U | 10.97 | -19.51 | +0.02 | +0.18% | 47697.28 | 5208.908 | 1.47% | | 300790 | 宇瞳光学 | 28.62 | 44.95 | +0.05 | +0.18% | 42750 | 12174.3 | 1.32% | | 600601 | 方正科技 | 11.57 | 135.83 | +0.02 | +0.17% | 1186913 | 135290.6 | 2.85% | | 603124 | 江南新材 | 71.85 | 50.82 | +0.12 | +0.17% | 8671 | 6168.65 | 2.97% | | 001389 | 广合科技 | 70.10 | 32.89 | +0.11 | +0.16% | 31605 | 22001.02 | 2.10% | | 600884 | 杉杉股份 | 13.37 | -281.73 | +0.02 | +0.15% | 415777 | 55642.71 | 2.27% | | 000733 | 振华科技 | 47.29 | 27.62 | +0.07 | +0.15% | 61003 | 28765.52 | 1.10% | | 603236 | 移远通信 | 90.09 | 24.43 | +0.13 | +0.14% | 49095 | 43952.79 | 1.88% | | 301489 | 思泉新材 | 170.89 | 185.90 | +0.24 | +0.14% | 18961 | 32054.25 | 3.98% | | 002920 | 德赛西威 | 108.65 | 27.18 | +0.15 | +0.14% | 30285 | 32930.99 | 0.55% | | 600360 | *ST华微 | 8.02 | 43.91 | +0.01 | +0.12% | 47862 | 3817.63 | 0.50% | | 300351 | 永贵电器 | 16.78 | 67.74 | +0.02 | +0.12% | 45553 | 7657.51 | 1.73% | | 300213 | 佳讯飞鸿 | 8.77 | 229.85 | +0.01 | +0.11% | 119841 | 10496.37 | 2.17% | | 300120 | 经纬辉开 | 9.12 | -97.91 | +0.01 | +0.11% | 106645 | 9749.66 | 2.02% | | 603501 | 豪威集团 | 119.28 | 34.69 | +0.13 | +0.11% | 66404 | 78891.41 | 0.55% | | 002916 | 深南电路 | 195.20 | 47.93 | +0.21 | +0.11% | 41783 | 80630.94 | 0.63% | | 300543 | 朗科智能 | 10.76 | 91.72 | +0.01 | +0.09% | 44009 | 4717.52 | 1.76% | | 688011 | 新光光电 | 43.22 | -75.68 | +0.04 | +0.09% | 8866.33 | 3810.95 | 0.89% | | 002456 | 欧菲光 | 11.13 | -658.55 | +0.01 | +0.09% | 554493 | 61109.67 | 1.67% | | 603118 | 共进股份 | 11.31 | -1210.46 | +0.01 | +0.09% | 108791 | 12233.36 | 1.38% | | 600776 | 东方通信 | 13.39 | 40.86 | +0.01 | +0.07% | 163416 | 21860.63 | 1.71% | | 301626 | 苏州天脉 | 167.22 | 103.12 | +0.12 | +0.07% | 7318 | 12218.96 | 1.39% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.03 | +0.07% | 119223 | 50181.92 | 1.76% | | 002859 | 洁美科技 | 28.69 | 61.53 | +0.02 | +0.07% | 17651 | 5022.16 | 0.44% | | 688728 | 格科微 | 14.53 | 165.09 | +0.01 | +0.07% | 73481.26 | 10655.67 | 0.29% | | 600877 | 电科芯片 | 14.82 | 893.93 | +0.01 | +0.07% | 364948 | 54342.21 | 3.08% | | 600171 | 上海贝岭 | 31.73 | 62.27 | +0.02 | +0.06% | 75028 | 23664.28 | 1.06% | | 688519 | 南亚新材 | 64.91 | 100.18 | +0.04 | +0.06% | 21200.22 | 13642.9 | 0.90% | | 688282 | 理工导航 | 51.12 | 170.27 | +0.03 | +0.06% | 9281.53 | 4766.312 | 1.05% | | 603516 | 淳中科技 | 160.47 | 6457.80 | +0.07 | +0.04% | 60655 | 96189.4 | 2.98% | | 603005 | 晶方科技 | 26.97 | 51.42 | +0.01 | +0.04% | 68811 | 18531.59 | 1.06% | | 600460 | 士兰微 | 27.98 | 86.21 | +0.01 | +0.04% | 154291 | 43080.24 | 0.93% | | 002792 | 通宇通讯 | 28.06 | 971.07 | +0.01 | +0.04% | 1406021 | 403737.2 | 42.17% | | 002906 | 华阳集团 | 29.87 | 20.96 | +0.01 | +0.03% | 41601 | 12373.17 | 0.79% | | 688143 | 长盈通 | 36.51 | 89.69 | +0.01 | +0.03% | 36594.06 | 13471.73 | 3.87% | | 300991 | 创益通 | 38.43 | 217.30 | +0.01 | +0.03% | 10176 | 3878.56 | 1.10% | | 002106 | 莱宝高科 | 10.85 | 25.73 | 0.00 | 0.00% | 56093 | 6049.83 | 0.80% | | 300077 | 国民技术 | 21.45 | -78.31 | 0.00 | 0.00% | 114007 | 24334.28 | 2.01% | | 300232 | 洲明科技 | 7.17 | 79.55 | 0.00 | 0.00% | 113212 | 8081.08 | 1.28% | | 002600 | 领益智造 | 14.72 | 47.07 | 0.00 | 0.00% | 1319869 | 196261.6 | 1.83% | | 002766 | 索菱股份 | 5.18 | 276.79 | 0.00 | 0.00% | 54568 | 2822.05 | 0.64% | | 300627 | 华测导航 | 31.53 | 36.13 | 0.00 | 0.00% | 123424 | 38918.98 | 1.91% | | 605118 | 力鼎光电 | 28.03 | 41.77 | 0.00 | 0.00% | 12596 | 3512.19 | 0.31% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成-U | 6.50 | -73.53 | 0.00 | 0.00% | 581138.4 | 37669.8 | 1.31% | | 603375 | 盛景微 | 38.18 | 166.10 | 0.00 | 0.00% | 26408 | 9998.75 | 4.14% | | 301678 | 新恒汇 | 63.91 | 90.03 | 0.00 | 0.00% | 13708 | 8701.42 | 3.01% | | 688385 | 复旦微电 | 59.29 | 102.39 | -0.01 | -0.02% | 40825.32 | 24160.74 | 0.76% | | 002415 | 海康威视 | 30.33 | 21.08 | -0.01 | -0.03% | 170962 | 51877.4 | 0.19% | | 688313 | 仕佳光子 | 80.43 | 112.35 | -0.05 | -0.06% | 225025.5 | 179261.9 | 4.90% | | 301387 | 光大同创 | 41.57 | 107.68 | -0.03 | -0.07% | 10624 | 4400.5 | 2.49% | | 688689 | 银河微电 | 26.20 | 46.12 | -0.02 | -0.08% | 8297.75 | 2173.798 | 0.64% | | 301630 | 同宇新材 | 170.62 | 50.17 | -0.14 | -0.08% | 1652 | 2811.36 | 1.65% | | 688209 | 英集芯 | 23.34 | 67.13 | -0.02 | -0.09% | 93177.57 | 21506.33 | 2.16% | | 300073 | 当升科技 | 57.79 | 61.63 | -0.05 | -0.09% | 58753 | 33900.12 | 1.16% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | -0.01 | -0.11% | 92441.76 | 8415.328 | 1.57% | | 300940 | 南极光 | 26.82 | 45.13 | -0.03 | -0.11% | 64777 | 17211.01 | 4.11% | | 300227 | 光韵达 | 8.76 | -43.44 | -0.01 | -0.11% | 89496 | 7883.24 | 2.07% | | 002782 | 可立克 | 17.45 | 27.90 | -0.02 | -0.11% | 53814 | 9381.511 | 1.11% | | 001339 | 智微智能 | 51.89 | 75.34 | -0.06 | -0.12% | 29409 | 15368.16 | 2.47% | | 301282 | 金禄电子 | 25.09 | 44.77 | -0.03 | -0.12% | 23892 | 5958.87 | 3.00% | | 300581 | 晨曦航空 | 16.61 | -200.73 | -0.02 | -0.12% | 191709 | 32015.41 | 3.48% | | 688048 | 长光华芯 | 107.63 | -1231.46 | -0.14 | -0.13% | 125492.1 | 134003 | 7.12% | | 002161 | 远望谷 | 7.26 | 49.17 | -0.01 | -0.14% | 119174 | 8649.19 | 1.69% | | 688138 | 清溢光电 | 27.80 | 44.81 | -0.04 | -0.14% | 23539.48 | 6548.828 | 0.75% | | 300831 | 派瑞股份 | 13.35 | 175.48 | -0.02 | -0.15% | 21570 | 2873.19 | 1.17% | | 002815 | 崇达技术 | 13.29 | 52.37 | -0.02 | -0.15% | 138034 | 18276.42 | 1.78% | | 603659 | 璞泰来 | 26.48 | 34.25 | -0.04 | -0.15% | 137876 | 36417.38 | 0.65% | | 301536 | 星宸科技 | 56.64 | 91.10 | -0.09 | -0.16% | 48336 | 27192.63 | 2.58% | | 920491 | 奥迪威 | 27.51 | 42.37 | -0.05 | -0.18% | 39148 | 10926.18 | 3.39% | | 688141 | 杰华特 | 37.55 | -30.40 | -0.07 | -0.19% | 40732.78 | 15242.34 | 1.52% | | 688372 | 伟测科技 | 94.70 | 52.54 | -0.18 | -0.19% | 33613.04 | 31541.89 | 2.26% | | 300802 | 矩子科技 | 19.10 | 62.28 | -0.04 | -0.21% | 17728 | 3385.42 | 0.91% | | 300866 | 安克创新 | 109.72 | 22.84 | -0.23 | -0.21% | 36695 | 40477.06 | 1.22% | | 301280 | 珠城科技 | 47.66 | 30.79 | -0.10 | -0.21% | 6877 | 3282.25 | 1.81% | | 300711 | 广哈通信 | 22.11 | 62.35 | -0.05 | -0.23% | 41847 | 9293.12 | 1.68% | | 600060 | 海信视像 | 26.16 | 13.31 | -0.06 | -0.23% | 50623 | 13198.98 | 0.39% | | 002729 | 好利科技 | 16.66 | 73.28 | -0.04 | -0.24% | 161043 | 27047.28 | 9.18% | | 688545 | 兴福电子 | 33.08 | 61.96 | -0.08 | -0.24% | 21657.95 | 7151.665 | 2.97% | | 002194 | 武汉凡谷 | 12.17 | -2337.21 | -0.03 | -0.25% | 75306 | 9148.83 | 1.47% | | 301165 | 锐捷网络 | 73.00 | 68.90 | -0.18 | -0.25% | 43710 | 31837.58 | 0.55% | | 600353 | 旭光电子 | 14.44 | 97.66 | -0.04 | -0.28% | 97184 | 14067.6 | 1.17% | | 301608 | 博实结 | 83.46 | 33.55 | -0.24 | -0.29% | 5055 | 4211.39 | 1.27% | | 688533 | 上声电子 | 27.48 | 24.79 | -0.08 | -0.29% | 8942.18 | 2455.608 | 0.55% | | 301123 | 奕东电子 | 39.80 | -329.23 | -0.12 | -0.30% | 20185 | 8002 | 1.22% | | 002213 | 大为股份 | 26.19 | -211.13 | -0.08 | -0.30% | 219622 | 56938.92 | 10.63% | | 300698 | 万马科技 | 38.59 | 120.91 | -0.12 | -0.31% | 19512 | 7532.271 | 1.67% | | 003015 | 日久光电 | 16.07 | 51.29 | -0.05 | -0.31% | 38933 | 6213.52 | 1.57% | | 300811 | 铂科新材 | 70.06 | 53.04 | -0.22 | -0.31% | 36639 | 25653.66 | 1.54% | | 920346 | 威贸电子 | 24.42 | 41.21 | -0.08 | -0.33% | 7606 | 1854.907 | 1.71% | | 300570 | 太辰光 | 102.96 | 62.23 | -0.34 | -0.33% | 140954 | 144340.5 | 7.33% | | 300701 | 森霸传感 | 12.11 | 53.61 | -0.04 | -0.33% | 44005 | 5351.65 | 1.77% | | 688709 | 成都华微 | 38.07 | 250.42 | -0.13 | -0.34% | 50442.9 | 19025.3 | 2.31% | | 603025 | 大豪科技 | 17.04 | 27.46 | -0.06 | -0.35% | 40116 | 6852.71 | 0.36% | | 002579 | 中京电子 | 11.25 | 216.46 | -0.04 | -0.35% | 149108 | 16715.35 | 2.56% | | 601869 | 长飞光纤 | 82.72 | 109.49 | -0.30 | -0.36% | 86150 | 70844.35 | 2.12% | | 301458 | 钧崴电子 | 32.96 | 68.35 | -0.12 | -0.36% | 13259 | 4355.85 | 2.05% | | 002236 | 大华股份 | 19.19 | 16.19 | -0.07 | -0.36% | 168490 | 32328.13 | 0.80% | | 300976 | 达瑞电子 | 59.13 | 27.29 | -0.22 | -0.37% | 8641 | 5084.3 | 1.00% | | 300629 | 新劲刚 | 18.57 | 248.67 | -0.07 | -0.38% | 31355 | 5826.04 | 1.45% | | 688595 | 芯海科技 | 33.65 | -40.12 | -0.13 | -0.38% | 17764.87 | 5947.928 | 1.23% | | 002179 | 中航光电 | 33.18 | 27.26 | -0.13 | -0.39% | 127627 | 42338.93 | 0.61% | | 300884 | 狄耐克 | 14.71 | -116.53 | -0.06 | -0.41% | 115698 | 17063.12 | 6.04% | | 688182 | 灿勤科技 | 23.99 | 102.10 | -0.10 | -0.42% | 25849.83 | 6221.611 | 0.65% | | 688661 | 和林微纳 | 40.67 | 159.75 | -0.17 | -0.42% | 16153.09 | 6572.324 | 1.06% | | 001285 | 瑞立科密 | 50.06 | 27.21 | -0.21 | -0.42% | 9966 | 4976.53 | 2.45% | | 688665 | 四方光电 | 47.47 | 30.13 | -0.20 | -0.42% | 5634.86 | 2669.896 | 0.56% | | 002681 | 奋达科技 | 7.12 | -295.17 | -0.03 | -0.42% | 852276.9 | 60165.91 | 5.56% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 124448 | 8743.489 | 1.10% | | 301285 | 鸿日达 | 53.87 | -199.38 | -0.23 | -0.43% | 21134 | 11439.7 | 2.69% | | 688080 | 映翰通 | 48.39 | 23.91 | -0.21 | -0.43% | 6521.26 | 3145.229 | 0.89% | | 301628 | 强达电路 | 83.63 | 48.75 | -0.37 | -0.44% | 6245 | 5256.61 | 1.91% | | 002841 | 视源股份 | 38.33 | 29.40 | -0.17 | -0.44% | 18629 | 7130.33 | 0.36% | | 300389 | 艾比森 | 15.75 | 31.53 | -0.07 | -0.44% | 31130 | 4890.29 | 1.34% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.03 | -0.45% | 197540 | 13167.82 | 1.49% | | 002449 | 国星光电 | 8.82 | 342.28 | -0.04 | -0.45% | 90443 | 7934.391 | 1.46% | | 600563 | 法拉电子 | 101.01 | 19.73 | -0.46 | -0.45% | 25324 | 25501.24 | 1.13% | | 300296 | 利亚德 | 6.44 | -22.05 | -0.03 | -0.46% | 410904 | 26473.39 | 1.81% | | 605058 | 澳弘电子 | 31.73 | 30.65 | -0.15 | -0.47% | 23068 | 7298.12 | 1.61% | | 301328 | 维峰电子 | 41.75 | 46.33 | -0.20 | -0.48% | 8891 | 3716.35 | 1.76% | | 603390 | 通达电气 | 12.22 | 67.37 | -0.06 | -0.49% | 17010 | 2089.55 | 0.49% | | 300909 | 汇创达 | 44.17 | 92.25 | -0.22 | -0.50% | 23664 | 10484.63 | 1.92% | | 600130 | *ST波导 | 3.98 | 660.86 | -0.02 | -0.50% | 91187 | 3643.77 | 1.22% | | 688591 | 泰凌微 | 44.99 | 62.67 | -0.23 | -0.51% | 42572.19 | 19045.25 | 2.53% | | 301275 | 汉朔科技 | 52.39 | 44.60 | -0.27 | -0.51% | 8969 | 4713.1 | 2.65% | | 688603 | 天承科技 | 70.33 | 113.15 | -0.37 | -0.52% | 8127.38 | 5668.784 | 1.71% | | 002241 | 歌尔股份 | 30.27 | 36.92 | -0.16 | -0.53% | 583750 | 175765.1 | 1.86% | | 300531 | 优博讯 | 16.93 | -65.14 | -0.09 | -0.53% | 32052 | 5429.19 | 1.03% | | 002376 | 新北洋 | 7.42 | 85.31 | -0.04 | -0.54% | 63748 | 4727.35 | 0.82% | | 688683 | 莱尔科技 | 29.60 | 113.22 | -0.16 | -0.54% | 3554.8 | 1050.471 | 0.23% | | 601138 | 工业富联 | 61.34 | 39.87 | -0.34 | -0.55% | 1473238 | 902765.2 | 0.74% | | 688720 | 艾森股份 | 50.25 | 100.37 | -0.28 | -0.55% | 19333.5 | 9683.887 | 3.50% | | 688107 | 安路科技 | 26.74 | -44.95 | -0.15 | -0.56% | 28028.79 | 7441.775 | 0.70% | | 002296 | 辉煌科技 | 10.59 | 13.63 | -0.06 | -0.56% | 33644 | 3561.7 | 0.97% | | 300782 | 卓胜微 | 69.01 | -189.98 | -0.40 | -0.58% | 34747 | 23952.51 | 0.78% | | 603496 | 恒为科技 | 27.47 | -708.50 | -0.16 | -0.58% | 52338 | 14325.67 | 1.63% | | 301330 | 熵基科技 | 28.69 | 35.43 | -0.17 | -0.59% | 15075 | 4325.06 | 1.32% | | 301479 | 弘景光电 | 84.35 | 41.55 | -0.50 | -0.59% | 4191 | 3522.84 | 2.00% | | 300679 | 电连技术 | 46.33 | 36.69 | -0.28 | -0.60% | 23699 | 10990.12 | 0.66% | | 301132 | 满坤科技 | 32.50 | 35.17 | -0.20 | -0.61% | 10812 | 3509.02 | 1.14% | | 600552 | 凯盛科技 | 11.18 | 67.27 | -0.07 | -0.62% | 104800 | 11686.34 | 1.11% | | 002813 | 路畅科技 | 27.75 | -39.35 | -0.18 | -0.64% | 25315 | 6994.47 | 2.11% | | 002222 | 福晶科技 | 50.74 | 88.78 | -0.33 | -0.65% | 162523 | 81949.88 | 3.47% | | 688205 | 德科立 | 117.28 | 288.82 | -0.77 | -0.65% | 94764.09 | 111187.4 | 5.99% | | 003026 | 中晶科技 | 30.22 | 89.10 | -0.20 | -0.66% | 11376 | 3429.1 | 1.19% | | 300726 | 宏达电子 | 40.50 | 48.37 | -0.27 | -0.66% | 61741 | 24990.53 | 2.88% | | 002993 | 奥海科技 | 43.18 | 22.79 | -0.29 | -0.67% | 28577 | 12241.52 | 1.20% | | 600745 | 闻泰科技 | 38.65 | -27.74 | -0.26 | -0.67% | 286480 | 110660.9 | 2.30% | | 002947 | 恒铭达 | 44.11 | 20.40 | -0.30 | -0.68% | 24068 | 10563.47 | 1.25% | | 300628 | 亿联网络 | 33.77 | 16.83 | -0.23 | -0.68% | 39003 | 13142.23 | 0.54% | | 301326 | 捷邦科技 | 99.90 | -222.26 | -0.70 | -0.70% | 15418 | 15197.17 | 5.67% | | 920374 | 云里物里 | 24.22 | 221.88 | -0.17 | -0.70% | 5192 | 1265.128 | 1.52% | | 301176 | 逸豪新材 | 25.60 | -98.31 | -0.18 | -0.70% | 13247 | 3391.63 | 2.35% | | 301045 | 天禄科技 | 27.02 | 91.94 | -0.19 | -0.70% | 14309 | 3859.19 | 2.24% | | 688668 | 鼎通科技 | 92.25 | 61.57 | -0.65 | -0.70% | 23393.76 | 21420.43 | 1.68% | | 920198 | 微创光电 | 9.93 | 91.20 | -0.07 | -0.70% | 16226 | 1607.589 | 2.31% | | 001388 | 信通电子 | 42.32 | 47.96 | -0.30 | -0.70% | 3554 | 1501.82 | 1.16% | | 002897 | 意华股份 | 44.70 | 53.49 | -0.32 | -0.71% | 28753 | 12841.04 | 1.58% | | 002635 | 安洁科技 | 13.81 | 64.60 | -0.10 | -0.72% | 42818 | 5903.58 | 1.08% | | 300079 | 数码视讯 | 5.50 | 293.69 | -0.04 | -0.72% | 214421 | 11783.88 | 1.67% | | 688592 | 司南导航 | 38.35 | -64.34 | -0.28 | -0.72% | 7863.57 | 3019.814 | 2.04% | | 002938 | 鹏鼎控股 | 48.54 | 27.76 | -0.36 | -0.74% | 250803 | 121185.4 | 1.09% | | 603083 | 剑桥科技 | 107.78 | 138.60 | -0.80 | -0.74% | 200780 | 214076 | 7.29% | | 688079 | 美迪凯 | 10.74 | -36.82 | -0.08 | -0.74% | 25502.42 | 2722.587 | 0.64% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.02 | -0.75% | 361090.8 | 9546.095 | 0.63% | | 600839 | 四川长虹 | 9.20 | 31.07 | -0.07 | -0.76% | 478020 | 44055.34 | 1.04% | | 300964 | 本川智能 | 52.20 | 113.20 | -0.40 | -0.76% | 16834 | 8773.98 | 3.06% | | 000050 | 深天马A | 9.12 | 191.32 | -0.07 | -0.76% | 199648 | 18195.72 | 0.81% | | 301419 | 阿莱德 | 31.26 | 53.30 | -0.24 | -0.76% | 8271 | 2587.91 | 1.95% | | 301180 | 万祥科技 | 16.90 | -239.39 | -0.13 | -0.76% | 37959 | 6373.37 | 2.31% | | 002138 | 顺络电子 | 35.03 | 28.91 | -0.27 | -0.76% | 85596 | 29909.5 | 1.13% | | 600707 | 彩虹股份 | 6.31 | 58.03 | -0.05 | -0.79% | 1230831 | 77496.18 | 3.43% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.37 | -0.80% | 18227 | 8369.32 | 3.52% | | 300590 | 移为通信 | 12.34 | 65.77 | -0.10 | -0.80% | 61632 | 7614.1 | 1.74% | | 688798 | 艾为电子 | 72.79 | 48.11 | -0.59 | -0.80% | 33352.11 | 24234.68 | 2.46% | | 688035 | 德邦科技 | 45.31 | 60.38 | -0.37 | -0.81% | 12428.7 | 5628.83 | 0.87% | | 300088 | 长信科技 | 6.02 | 43.04 | -0.05 | -0.82% | 259482 | 15648.16 | 1.04% | | 000063 | 中兴通讯 | 42.94 | 35.17 | -0.36 | -0.83% | 1427449 | 612535 | 3.54% | | 688049 | 炬芯科技 | 53.10 | 49.66 | -0.45 | -0.84% | 35258.15 | 18638.41 | 2.01% | | 300223 | 北京君正 | 92.18 | 140.09 | -0.80 | -0.86% | 193504 | 177279 | 4.60% | | 688288 | 鸿泉技术 | 26.44 | 38.77 | -0.23 | -0.86% | 12396.96 | 3293.486 | 1.24% | | 688707 | 振华新材 | 13.74 | -13.21 | -0.12 | -0.87% | 57846.19 | 7937.11 | 1.14% | | 300936 | 中英科技 | 37.45 | -792.08 | -0.33 | -0.87% | 6185 | 2312.55 | 1.30% | | 603186 | 华正新材 | 42.50 | -214.22 | -0.38 | -0.89% | 32979 | 13977.88 | 2.32% | | 688093 | 世华科技 | 34.58 | 24.21 | -0.31 | -0.89% | 8551.769 | 2953.165 | 0.33% | | 002104 | 恒宝股份 | 17.84 | 308.85 | -0.16 | -0.89% | 204702 | 36365.87 | 3.41% | | 301217 | 铜冠铜箔 | 29.82 | 3662.52 | -0.27 | -0.90% | 138500 | 41392.49 | 1.67% | | 002429 | 兆驰股份 | 6.62 | 24.36 | -0.06 | -0.90% | 544728 | 35913.81 | 1.20% | | 300735 | 光弘科技 | 24.86 | 58.55 | -0.23 | -0.92% | 72953 | 18130.67 | 0.96% | | 300408 | 三环集团 | 41.72 | 31.41 | -0.39 | -0.93% | 162727 | 67827.98 | 0.87% | | 300965 | 恒宇信通 | 57.29 | 103.45 | -0.54 | -0.93% | 7391 | 4259.46 | 1.37% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.05 | -0.96% | 158302 | 8208.24 | 0.99% | | 300807 | 天迈科技 | 45.27 | -141.39 | -0.44 | -0.96% | 14837 | 6709.85 | 2.86% | | 002134 | 天津普林 | 21.59 | 294.17 | -0.21 | -0.96% | 59984 | 12865.2 | 2.44% | | 920357 | 雅葆轩 | 24.59 | 32.11 | -0.24 | -0.97% | 5605 | 1388.006 | 1.65% | | 600498 | 烽火通信 | 22.50 | 37.27 | -0.22 | -0.97% | 286639 | 64330.69 | 2.25% | | 688475 | 萤石网络 | 29.53 | 42.17 | -0.29 | -0.97% | 20526.45 | 6055.246 | 0.50% | | 000045 | 深纺织A | 12.13 | 87.88 | -0.12 | -0.98% | 44327 | 5367.16 | 0.97% | | 301503 | 智迪科技 | 36.80 | 23.63 | -0.37 | -1.00% | 4992 | 1841.73 | 2.50% | | 603115 | 海星股份 | 17.89 | 21.21 | -0.18 | -1.00% | 16039 | 2874.59 | 0.66% | | 002189 | 中光学 | 23.81 | -11.54 | -0.24 | -1.00% | 29246 | 6937.391 | 1.12% | | 603773 | 沃格光电 | 30.69 | -49.29 | -0.31 | -1.00% | 58070 | 17693.59 | 2.59% | | 002835 | 同为股份 | 16.82 | 21.62 | -0.17 | -1.00% | 16016 | 2696.84 | 1.26% | | 301141 | 中科磁业 | 52.83 | 165.73 | -0.54 | -1.01% | 13017 | 6889.63 | 2.92% | | 688484 | 南芯科技 | 39.98 | 75.21 | -0.41 | -1.02% | 37205.93 | 14892.64 | 1.27% | | 600980 | 北矿科技 | 22.23 | 37.91 | -0.23 | -1.02% | 12734 | 2842.11 | 0.68% | | 601231 | 环旭电子 | 22.15 | 30.12 | -0.23 | -1.03% | 139569 | 30793.42 | 0.63% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.19 | -1.03% | 52196 | 9512.24 | 1.14% | | 688146 | 中船特气 | 39.13 | 66.11 | -0.41 | -1.04% | 27194.84 | 10625.16 | 1.88% | | 003028 | 振邦智能 | 30.01 | 29.91 | -0.32 | -1.06% | 5208 | 1570.23 | 0.74% | | 002017 | 东信和平 | 20.59 | 65.19 | -0.22 | -1.06% | 87641 | 18022.24 | 1.51% | | 002655 | 共达电声 | 13.04 | 53.99 | -0.14 | -1.06% | 240610 | 31123.96 | 6.65% | | 688618 | 三旺通信 | 25.87 | 82.83 | -0.28 | -1.07% | 11151.87 | 2902.497 | 1.01% | | 301314 | 科瑞思 | 44.31 | 164.04 | -0.48 | -1.07% | 7878 | 3496.45 | 4.85% | | 000810 | 创维数字 | 11.90 | 135.61 | -0.13 | -1.08% | 75825 | 9015.29 | 0.68% | | 600525 | ST长园 | 3.66 | -3.84 | -0.04 | -1.08% | 85673 | 3143.43 | 0.65% | | 603989 | 艾华集团 | 16.39 | 29.55 | -0.18 | -1.09% | 29047 | 4777.12 | 0.73% | | 603228 | 景旺电子 | 62.56 | 50.80 | -0.69 | -1.09% | 181592 | 113209.4 | 1.86% | | 300127 | 银河磁体 | 30.80 | 55.74 | -0.34 | -1.09% | 37076 | 11484.78 | 1.61% | | 300787 | 海能实业 | 11.71 | 32.31 | -0.13 | -1.10% | 43596 | 5109.81 | 2.28% | | 000970 | 中科三环 | 12.56 | 105.75 | -0.14 | -1.10% | 100519 | 12667.12 | 0.83% | | 688416 | 恒烁股份 | 52.01 | -28.45 | -0.59 | -1.12% | 18950.51 | 9787.524 | 2.90% | | 000801 | 四川九洲 | 15.76 | 92.90 | -0.18 | -1.13% | 222910 | 35371.56 | 2.19% | | 688061 | 灿瑞科技 | 31.95 | -54.98 | -0.37 | -1.14% | 4706.27 | 1508.205 | 1.05% | | 002055 | 得润电子 | 6.86 | -4.04 | -0.08 | -1.15% | 125505 | 8604.85 | 2.11% | | 920981 | 晶赛科技 | 31.62 | 449.41 | -0.37 | -1.16% | 4158 | 1324.137 | 1.11% | | 920139 | 华岭股份 | 20.48 | -193.86 | -0.24 | -1.16% | 16038 | 3286.378 | 0.62% | | 002869 | 金溢科技 | 22.98 | 225.22 | -0.27 | -1.16% | 21038 | 4852.27 | 1.34% | | 920857 | 泓禧科技 | 33.19 | -441.42 | -0.39 | -1.16% | 4257 | 1420.826 | 0.58% | | 600666 | 奥瑞德 | 3.38 | 63.29 | -0.04 | -1.17% | 327404 | 11108.24 | 1.35% | | 002214 | *ST大立 | 15.16 | -36.54 | -0.18 | -1.17% | 21345 | 3214.17 | 0.45% | | 688167 | 炬光科技 | 129.09 | -95.97 | -1.54 | -1.18% | 29981.59 | 38389.6 | 3.34% | | 301308 | 江波龙 | 239.00 | 153.09 | -2.88 | -1.19% | 98216 | 232396 | 3.58% | | 300331 | 苏大维格 | 29.83 | -125.46 | -0.36 | -1.19% | 61264 | 18262.51 | 2.91% | | 301135 | 瑞德智能 | 26.49 | 67.68 | -0.32 | -1.19% | 11220 | 2968.96 | 1.47% | | 301251 | 威尔高 | 51.80 | 88.84 | -0.63 | -1.20% | 17920 | 9306.24 | 3.32% | | 603738 | 泰晶科技 | 15.58 | 157.45 | -0.19 | -1.20% | 104991 | 16311.91 | 2.72% | | 300956 | 英力股份 | 17.16 | 266.38 | -0.21 | -1.21% | 30241 | 5181.57 | 1.44% | | 688653 | 康希通信 | 12.10 | -70.56 | -0.15 | -1.22% | 39076.27 | 4722.238 | 1.25% | | 300042 | 朗科科技 | 26.53 | -89.34 | -0.33 | -1.23% | 68464 | 18054 | 3.42% | | 001309 | 德明利 | 202.48 | -467.68 | -2.52 | -1.23% | 80877 | 162929.6 | 5.03% | | 002463 | 沪电股份 | 70.66 | 39.34 | -0.88 | -1.23% | 400192 | 282521.4 | 2.08% | | 300672 | 国科微 | 97.78 | 614.73 | -1.22 | -1.23% | 58077 | 56924.95 | 2.76% | | 920641 | 格利尔 | 18.27 | 192.32 | -0.23 | -1.24% | 5777 | 1060.951 | 1.29% | | 688103 | 国力电子 | 58.55 | 93.68 | -0.74 | -1.25% | 7464.21 | 4378.49 | 0.78% | | 605258 | 协和电子 | 31.62 | 40.10 | -0.40 | -1.25% | 10202 | 3227.11 | 1.16% | | 300710 | 万隆光电 | 25.73 | -11.48 | -0.33 | -1.27% | 150429 | 39736.2 | 20.17% | | 688371 | 菲沃泰 | 18.58 | 133.01 | -0.24 | -1.28% | 15774.19 | 2936.269 | 0.47% | | 300857 | 协创数据 | 134.86 | 56.06 | -1.75 | -1.28% | 53111 | 71808.29 | 1.54% | | 300205 | *ST天喻 | 4.62 | -5.29 | -0.06 | -1.28% | 14574 | 672.9 | 0.34% | | 605111 | 新洁能 | 33.71 | 32.05 | -0.44 | -1.29% | 64195 | 21662.66 | 1.55% | | 688286 | 敏芯股份 | 78.38 | 88.91 | -1.03 | -1.30% | 24826.05 | 19362.87 | 4.43% | | 920110 | 雷特科技 | 34.75 | 28.85 | -0.46 | -1.31% | 2209 | 770.9582 | 1.36% | | 688788 | 科思科技 | 57.33 | -34.01 | -0.76 | -1.31% | 13973.26 | 8018.727 | 0.89% | | 002876 | 三利谱 | 24.80 | 89.20 | -0.33 | -1.31% | 23997 | 5932.82 | 1.61% | | 002388 | ST新亚 | 5.95 | -12.93 | -0.08 | -1.33% | 103694 | 6194.42 | 2.05% | | 002587 | 奥拓电子 | 6.68 | -1516.47 | -0.09 | -1.33% | 171420 | 11509.1 | 3.28% | | 600237 | 铜峰电子 | 8.16 | 45.29 | -0.11 | -1.33% | 251436 | 20433.92 | 4.04% | | 001308 | 康冠科技 | 21.90 | 19.80 | -0.30 | -1.35% | 11417 | 2504.26 | 0.23% | | 600355 | *ST精伦 | 2.86 | -35.33 | -0.04 | -1.38% | 91746 | 2626.49 | 1.86% | | 002577 | 雷柏科技 | 18.52 | 484.59 | -0.26 | -1.38% | 15505 | 2866.59 | 0.55% | | 600888 | 新疆众和 | 7.80 | 12.70 | -0.11 | -1.39% | 181193 | 14250.46 | 1.29% | | 301150 | 中一科技 | 41.39 | 420.22 | -0.59 | -1.41% | 89008 | 36558.28 | 4.00% | | 301051 | 信濠光电 | 20.91 | -18.09 | -0.30 | -1.41% | 12318 | 2581.18 | 0.77% | | 301389 | 隆扬电子 | 50.02 | 127.42 | -0.72 | -1.42% | 30626 | 15325.76 | 3.62% | | 688593 | 新相微 | 19.35 | 674.31 | -0.28 | -1.43% | 57550.09 | 11100.6 | 1.78% | | 000636 | 风华高科 | 15.84 | 61.02 | -0.23 | -1.43% | 180156 | 28742.76 | 1.56% | | 301106 | 骏成科技 | 30.28 | 32.16 | -0.44 | -1.43% | 8623 | 2619.31 | 0.84% | | 600183 | 生益科技 | 57.09 | 49.36 | -0.83 | -1.43% | 308718 | 175572.9 | 1.29% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.11 | -1.43% | 113445 | 8578.351 | 1.61% | | 688609 | 九联科技 | 9.59 | -30.63 | -0.14 | -1.44% | 78543.88 | 7541.588 | 1.57% | | 688208 | 道通科技 | 32.87 | 26.44 | -0.48 | -1.44% | 67400.97 | 22247.16 | 1.01% | | 605218 | 伟时电子 | 19.15 | 83.35 | -0.28 | -1.44% | 12260 | 2343.73 | 0.58% | | 600288 | 大恒科技 | 14.82 | 150.07 | -0.22 | -1.46% | 48457 | 7217.25 | 1.11% | | 300566 | 激智科技 | 18.66 | 26.19 | -0.28 | -1.48% | 38863 | 7271.95 | 1.70% | | 688216 | 气派科技 | 21.90 | -19.86 | -0.33 | -1.48% | 14947.43 | 3291.422 | 1.41% | | 300065 | 海兰信 | 17.21 | 327.84 | -0.26 | -1.49% | 165926 | 28612.77 | 2.53% | | 920821 | 则成电子 | 27.09 | 187.63 | -0.41 | -1.49% | 19522 | 5263.018 | 2.68% | | 301358 | 湖南裕能 | 68.59 | 69.75 | -1.04 | -1.49% | 109776 | 75890.95 | 2.84% | | 300565 | 科信技术 | 12.48 | -21.44 | -0.19 | -1.50% | 113729 | 14175.73 | 4.98% | | 001373 | 翔腾新材 | 31.74 | -127.13 | -0.49 | -1.52% | 12166 | 3855.47 | 3.67% | | 300743 | 天地数码 | 17.47 | 24.16 | -0.27 | -1.52% | 13818 | 2428.7 | 1.08% | | 603072 | 天和磁材 | 42.03 | 74.37 | -0.65 | -1.52% | 14104 | 5940.59 | 2.13% | | 002977 | 天箭科技 | 36.80 | -264.09 | -0.57 | -1.53% | 44011 | 16212.98 | 6.61% | | 001229 | 魅视科技 | 39.67 | 58.28 | -0.62 | -1.54% | 30903 | 12360.75 | 5.87% | | 300449 | 汉邦高科 | 7.01 | -29.93 | -0.11 | -1.54% | 63297 | 4443.43 | 1.64% | | 603023 | 威帝股份 | 4.46 | 1124.81 | -0.07 | -1.55% | 127844 | 5788.41 | 2.29% | | 301577 | 美信科技 | 56.59 | 89.29 | -0.89 | -1.55% | 5005 | 2844.35 | 2.66% | | 688007 | 光峰科技 | 17.03 | -51.98 | -0.27 | -1.56% | 34817.12 | 5937.52 | 0.76% | | 688667 | 菱电电控 | 57.31 | 36.27 | -0.91 | -1.56% | 3630.21 | 2088.632 | 0.70% | | 688721 | 龙图光罩 | 43.36 | 80.34 | -0.69 | -1.57% | 6880.04 | 2979.937 | 1.93% | | 002962 | 五方光电 | 14.99 | 117.60 | -0.24 | -1.58% | 27705 | 4160.21 | 1.32% | | 300615 | 欣天科技 | 13.63 | 190.73 | -0.22 | -1.59% | 33273 | 4523.26 | 2.66% | | 688153 | 唯捷创芯 | 38.32 | 970.30 | -0.62 | -1.59% | 51755.21 | 19879.7 | 1.27% | | 300928 | 华安鑫创 | 30.28 | -25.53 | -0.49 | -1.59% | 7190 | 2189.5 | 1.34% | | 301041 | 金百泽 | 28.28 | 122.27 | -0.46 | -1.60% | 44345 | 12486.33 | 5.62% | | 688175 | 高凌信息 | 24.50 | -61.30 | -0.40 | -1.61% | 7749.29 | 1916.22 | 0.60% | | 300582 | 英飞特 | 14.55 | -37.36 | -0.24 | -1.62% | 50971 | 7391.22 | 2.30% | | 688132 | 邦彦技术 | 18.74 | -26.65 | -0.31 | -1.63% | 12315.14 | 2316.375 | 1.14% | | 002351 | 漫步者 | 12.62 | 27.31 | -0.21 | -1.64% | 83991 | 10590.18 | 1.61% | | 688081 | 兴图新科 | 28.21 | -34.99 | -0.47 | -1.64% | 24326.83 | 6861.644 | 2.36% | | 300301 | ST长方 | 2.40 | -21.88 | -0.04 | -1.64% | 68816 | 1668.25 | 0.87% | | 300552 | 万集科技 | 23.95 | -19.27 | -0.40 | -1.64% | 21320 | 5111.25 | 1.58% | | 002289 | *ST宇顺 | 35.75 | -722.58 | -0.60 | -1.65% | 8630 | 3103.5 | 0.31% | | 688530 | 欧莱新材 | 16.67 | -1272.23 | -0.28 | -1.65% | 12953.12 | 2166.079 | 1.91% | | 603660 | 苏州科达 | 9.49 | -27.52 | -0.16 | -1.66% | 147135 | 13959.88 | 2.57% | | 300647 | 超频三 | 7.10 | -8.80 | -0.12 | -1.66% | 131434 | 9333 | 2.99% | | 605588 | 冠石科技 | 49.88 | -79.69 | -0.85 | -1.68% | 8740 | 4361.15 | 1.20% | | 300689 | 澄天伟业 | 45.17 | 221.40 | -0.77 | -1.68% | 10208 | 4613.52 | 1.01% | | 688272 | 富吉瑞 | 27.47 | -44.21 | -0.47 | -1.68% | 18239.84 | 5029.309 | 2.40% | | 301329 | 信音电子 | 23.34 | 56.60 | -0.40 | -1.68% | 97922 | 22829.16 | 22.77% | | 300835 | 龙磁科技 | 59.48 | 48.93 | -1.02 | -1.69% | 19268 | 11494.59 | 2.34% | | 002636 | 金安国纪 | 15.61 | 102.80 | -0.27 | -1.70% | 210800 | 33033.32 | 2.91% | | 688489 | 三未信安 | 41.69 | -428.14 | -0.73 | -1.72% | 4469.1 | 1871.37 | 0.39% | | 688183 | 生益电子 | 92.55 | 61.09 | -1.63 | -1.73% | 109519 | 101532.8 | 1.32% | | 301589 | 诺瓦星云 | 153.30 | 24.53 | -2.70 | -1.73% | 3184 | 4898.49 | 0.92% | | 688601 | 力芯微 | 46.46 | 114.77 | -0.82 | -1.73% | 50636.15 | 23424.68 | 3.79% | | 920395 | 朗鸿科技 | 11.80 | 32.34 | -0.21 | -1.75% | 7774 | 922.711 | 0.75% | | 301631 | 壹连科技 | 93.15 | 31.46 | -1.66 | -1.75% | 11213 | 10482.41 | 3.65% | | 688184 | ST帕瓦 | 9.53 | -3.09 | -0.17 | -1.75% | 7757.88 | 745.1701 | 0.77% | | 301566 | 达利凯普 | 17.82 | 46.93 | -0.32 | -1.76% | 114909 | 20592.8 | 5.44% | | 300393 | 中来股份 | 6.65 | -7.62 | -0.12 | -1.77% | 265241 | 17689.04 | 2.77% | | 603595 | ST东尼 | 16.56 | 97.40 | -0.30 | -1.78% | 37765 | 6274.01 | 1.62% | | 002273 | 水晶光电 | 24.28 | 29.32 | -0.44 | -1.78% | 239447 | 58266.09 | 1.76% | | 300916 | 朗特智能 | 33.29 | 35.29 | -0.61 | -1.80% | 9612 | 3220.76 | 1.03% | | 301321 | 翰博高新 | 15.76 | -23.60 | -0.29 | -1.81% | 21964 | 3472.44 | 1.49% | | 603290 | 斯达半导 | 99.17 | 50.94 | -1.83 | -1.81% | 42885 | 42621.55 | 1.79% | | 300479 | 神思电子 | 18.91 | 160.05 | -0.35 | -1.82% | 35716 | 6769.2 | 1.81% | | 603712 | 七一二 | 21.22 | -38.31 | -0.40 | -1.85% | 196364 | 42016.05 | 2.54% | | 301516 | 中远通 | 15.87 | -42.26 | -0.30 | -1.86% | 20127 | 3210.31 | 2.87% | | 920950 | 迅安科技 | 17.87 | 28.20 | -0.34 | -1.87% | 2181 | 392.148 | 0.61% | | 688159 | 有方科技 | 50.77 | 53.36 | -0.97 | -1.87% | 24137.86 | 12233.62 | 2.60% | | 002709 | 天赐材料 | 39.23 | 138.66 | -0.75 | -1.88% | 433316 | 170841.2 | 2.94% | | 688036 | 传音控股 | 68.51 | 20.79 | -1.31 | -1.88% | 196953.7 | 134442.2 | 1.71% | | 301318 | 维海德 | 28.07 | 31.11 | -0.54 | -1.89% | 9637 | 2705.72 | 1.27% | | 002313 | 日海智能 | 10.88 | -37.33 | -0.21 | -1.89% | 113301 | 12305.22 | 3.03% | | 301067 | 显盈科技 | 31.03 | 2265.33 | -0.60 | -1.90% | 25302 | 7876.92 | 3.96% | | 002552 | 宝鼎科技 | 16.54 | 34.34 | -0.32 | -1.90% | 37857 | 6301.53 | 1.03% | | 300390 | 天华新能 | 50.30 | -976.17 | -0.98 | -1.91% | 327109 | 164810.4 | 4.86% | | 920212 | 智新电子 | 13.33 | 135.40 | -0.26 | -1.91% | 8564 | 1147.669 | 1.67% | | 300752 | 隆利科技 | 18.44 | 55.73 | -0.36 | -1.91% | 36249 | 6677.61 | 2.30% | | 688775 | 影石创新 | 280.05 | 118.88 | -5.50 | -1.93% | 11406.88 | 31992.93 | 3.74% | | 300939 | 秋田微 | 32.45 | 47.94 | -0.64 | -1.93% | 19771 | 6449.98 | 1.65% | | 300241 | 瑞丰光电 | 6.02 | 110.46 | -0.12 | -1.95% | 274783 | 16589.29 | 4.69% | | 002045 | 国光电器 | 14.53 | 292.22 | -0.29 | -1.96% | 130837 | 19000.97 | 2.33% | | 603803 | 瑞斯康达 | 10.86 | -44.14 | -0.22 | -1.99% | 351471 | 38712.78 | 8.27% | | 002861 | 瀛通通讯 | 20.50 | 362.34 | -0.42 | -2.01% | 56659 | 11649.24 | 3.77% | | 002972 | 科安达 | 12.17 | 37.75 | -0.25 | -2.01% | 23444 | 2868.71 | 1.74% | | 301491 | 汉桑科技 | 56.92 | 33.62 | -1.18 | -2.03% | 8598 | 4899.77 | 3.18% | | 002881 | 美格智能 | 47.64 | 79.23 | -0.99 | -2.04% | 153709 | 72125.85 | 8.45% | | 002848 | *ST高斯 | 8.14 | -13.12 | -0.17 | -2.05% | 53740 | 4341.61 | 3.26% | | 300951 | 博硕科技 | 34.40 | 30.09 | -0.72 | -2.05% | 19184 | 6616.15 | 1.27% | | 688195 | 腾景科技 | 159.61 | 265.74 | -3.39 | -2.08% | 86119.33 | 137357.2 | 6.66% | | 301391 | 卡莱特 | 81.26 | 367.15 | -1.73 | -2.08% | 7148 | 5834.29 | 0.77% | | 300211 | *ST亿通 | 8.42 | -91.99 | -0.18 | -2.09% | 15718 | 1333.83 | 0.53% | | 300128 | 锦富技术 | 6.98 | -33.10 | -0.15 | -2.10% | 276779 | 19462.26 | 2.13% | | 688535 | 华海诚科 | 100.52 | 344.67 | -2.20 | -2.14% | 36153.6 | 36163.18 | 6.89% | | 603890 | 春秋电子 | 15.53 | 23.49 | -0.34 | -2.14% | 228475 | 35542.73 | 5.01% | | 301152 | 天力锂能 | 32.09 | -10.95 | -0.71 | -2.16% | 39812 | 12854.09 | 5.61% | | 300739 | 明阳电路 | 16.18 | 114.20 | -0.36 | -2.18% | 79729 | 12930.92 | 2.37% | | 300968 | 格林精密 | 15.03 | 246.80 | -0.34 | -2.21% | 161239 | 24388.03 | 3.90% | | 002426 | 胜利精密 | 3.52 | -15.31 | -0.08 | -2.22% | 1236878 | 43611.6 | 3.64% | | 603185 | 弘元绿能 | 30.21 | -24.81 | -0.69 | -2.23% | 130335 | 39691.61 | 1.92% | | 688693 | 锴威特 | 38.63 | -26.32 | -0.89 | -2.25% | 8379.438 | 3253.111 | 2.15% | | 300139 | 晓程科技 | 23.85 | 79.01 | -0.55 | -2.25% | 178074 | 42958.57 | 7.62% | | 002180 | 纳思达 | 18.54 | -38.31 | -0.43 | -2.27% | 119924 | 22404.31 | 0.88% | | 002036 | 联创电子 | 10.32 | -23.90 | -0.24 | -2.27% | 241875 | 25018.2 | 2.30% | | 002660 | 茂硕电源 | 9.43 | -118.16 | -0.22 | -2.28% | 42514 | 4021.95 | 1.24% | | 603341 | 龙旗科技 | 44.92 | 36.51 | -1.08 | -2.35% | 148632 | 66839.93 | 5.58% | | 002885 | 京泉华 | 24.04 | 96.14 | -0.58 | -2.36% | 113029 | 27290.71 | 4.89% | | 002130 | 沃尔核材 | 25.98 | 32.27 | -0.63 | -2.37% | 474739 | 123456.7 | 4.15% | | 300323 | 华灿光电 | 7.69 | -27.90 | -0.19 | -2.41% | 162646 | 12544.76 | 1.85% | | 688525 | 佰维存储 | 109.49 | -1401.18 | -2.72 | -2.42% | 183519.1 | 200822.1 | 5.20% | | 301379 | 天山电子 | 26.77 | 33.48 | -0.67 | -2.44% | 50538 | 13604.44 | 3.97% | | 000727 | 冠捷科技 | 2.78 | -21.41 | -0.07 | -2.46% | 1466337 | 40972.78 | 3.24% | | 300709 | 精研科技 | 42.94 | 46.78 | -1.09 | -2.48% | 60144 | 25832.92 | 4.03% | | 002583 | 海能达 | 11.35 | -5.81 | -0.29 | -2.49% | 323010 | 36877.39 | 2.52% | | 300620 | 光库科技 | 136.97 | 269.84 | -3.52 | -2.51% | 154421 | 213270.7 | 6.25% | | 002937 | 兴瑞科技 | 19.71 | 37.96 | -0.51 | -2.52% | 72433 | 14551.24 | 2.44% | | 301578 | 辰奕智能 | 34.20 | 77.59 | -0.89 | -2.54% | 7862 | 2706.93 | 3.39% | | 920914 | 远航精密 | 24.96 | 37.64 | -0.66 | -2.58% | 18181 | 4591.533 | 1.82% | | 920876 | 慧为智能 | 25.68 | -1259.14 | -0.68 | -2.58% | 8561 | 2233.467 | 2.22% | | 920267 | 鑫汇科 | 22.22 | 155.66 | -0.59 | -2.59% | 3526 | 794.0887 | 1.22% | | 000536 | 华映科技 | 5.99 | -16.52 | -0.16 | -2.60% | 5927807 | 361092.4 | 21.45% | | 002052 | 同洲电子 | 12.20 | 29.07 | -0.33 | -2.63% | 134663 | 16474.25 | 1.95% | | 300691 | 联合光电 | 17.39 | -216.93 | -0.48 | -2.69% | 59118 | 10335.19 | 2.68% | | 688620 | 安凯微 | 12.30 | -41.34 | -0.34 | -2.69% | 153611.5 | 18840.53 | 6.61% | | 688696 | 极米科技 | 109.57 | 31.94 | -3.06 | -2.72% | 5063.4 | 5624.182 | 0.72% | | 002855 | 捷荣技术 | 19.12 | -11.65 | -0.54 | -2.75% | 91530 | 17530.18 | 3.72% | | 002506 | 协鑫集成 | 2.46 | -25.30 | -0.07 | -2.77% | 1297307 | 32157.2 | 2.22% | | 300504 | 天邑股份 | 14.00 | -31.58 | -0.40 | -2.78% | 31424 | 4427.87 | 1.44% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.11 | -2.80% | 63950.73 | 2466.848 | 0.19% | | 300814 | 中富电路 | 79.40 | 437.04 | -2.31 | -2.83% | 120019 | 95645.67 | 6.27% | | 301319 | 唯特偶 | 44.59 | 64.60 | -1.31 | -2.85% | 52742 | 23850.96 | 5.65% | | 600405 | 动力源 | 5.39 | -7.98 | -0.16 | -2.88% | 137403 | 7442.22 | 2.25% | | 300563 | 神宇股份 | 37.97 | 104.03 | -1.14 | -2.91% | 96280 | 36819.11 | 7.76% | | 300220 | 金运激光 | 15.53 | 1121.58 | -0.47 | -2.94% | 63184 | 9872.08 | 4.18% | | 300847 | 中船汉光 | 17.17 | 44.21 | -0.52 | -2.94% | 93683 | 16212.43 | 3.16% | | 300822 | 贝仕达克 | 18.10 | 202.09 | -0.56 | -3.00% | 75734 | 14019.4 | 2.62% | | 002960 | 青鸟消防 | 10.62 | 36.34 | -0.33 | -3.01% | 207444 | 22220.88 | 2.77% | | 000509 | 华塑控股 | 3.85 | -360.63 | -0.12 | -3.02% | 265662 | 10337.62 | 2.48% | | 300460 | 惠伦晶体 | 10.66 | -11.22 | -0.34 | -3.09% | 203618 | 21644.51 | 7.25% | | 920971 | 天马新材 | 28.87 | 121.96 | -0.94 | -3.15% | 17905 | 5235.984 | 2.09% | | 603052 | 可川科技 | 29.58 | 162.88 | -0.97 | -3.18% | 46476 | 13895.18 | 2.47% | | 600203 | 福日电子 | 14.33 | -52.19 | -0.47 | -3.18% | 590602 | 84793.2 | 9.96% | | 688181 | 八亿时空 | 32.50 | 72.19 | -1.07 | -3.19% | 29918.44 | 9781.426 | 2.22% | | 002413 | 雷科防务 | 8.48 | -31.71 | -0.28 | -3.20% | 4245825 | 363449.2 | 32.84% | | 002387 | 维信诺 | 9.01 | -5.40 | -0.30 | -3.22% | 204595 | 18508.09 | 1.47% | | 301189 | 奥尼电子 | 39.97 | -32.77 | -1.35 | -3.27% | 27323 | 10992.2 | 2.44% | | 300155 | 安居宝 | 5.79 | -51.03 | -0.20 | -3.34% | 170899 | 9978.9 | 5.17% | | 002845 | 同兴达 | 14.66 | -86.80 | -0.51 | -3.36% | 108608 | 16002.85 | 4.83% | | 920190 | 雷神科技 | 25.69 | 109.88 | -0.90 | -3.38% | 18057 | 4669.309 | 1.83% | | 600764 | 中国海防 | 27.79 | 84.72 | -0.98 | -3.41% | 133028 | 37205.83 | 1.87% | | 300576 | 容大感光 | 39.79 | 125.65 | -1.45 | -3.52% | 291010 | 116458.9 | 12.51% | | 688496 | 清越科技 | 6.76 | -47.55 | -0.25 | -3.57% | 55238.62 | 3781.42 | 2.32% | | 920199 | 倍益康 | 33.72 | 221.14 | -1.25 | -3.57% | 9584 | 3271.685 | 2.59% | | 300346 | 南大光电 | 41.27 | 93.17 | -1.55 | -3.62% | 454694 | 188201.6 | 6.93% | | 000020 | 深华发A | 16.20 | 104.82 | -0.61 | -3.63% | 97148 | 15793.16 | 5.36% | | 920976 | 视声智能 | 24.36 | 30.92 | -0.95 | -3.75% | 14998 | 3699.194 | 3.40% | | 603042 | 华脉科技 | 15.72 | -185.37 | -0.63 | -3.85% | 86941 | 13785.61 | 5.41% | | 688458 | 美芯晟 | 39.13 | -181.87 | -1.57 | -3.86% | 34827.02 | 13700.13 | 4.09% | | 603528 | 多伦科技 | 9.22 | -117.31 | -0.37 | -3.86% | 324490 | 30983.74 | 4.60% | | 002981 | 朝阳科技 | 31.80 | 32.11 | -1.31 | -3.96% | 97725 | 31299.36 | 8.18% | | 920526 | 凯华材料 | 23.00 | 119.41 | -0.95 | -3.97% | 9504 | 2224.705 | 1.81% | | 002528 | ST英飞拓 | 2.90 | -8.66 | -0.12 | -3.97% | 125526 | 3705.63 | 1.20% | | 002952 | 亚世光电 | 22.43 | 297.94 | -0.93 | -3.98% | 108409 | 24085.47 | 8.23% | | 300134 | 大富科技 | 11.99 | -21.83 | -0.50 | -4.00% | 209144 | 25081.72 | 2.94% | | 301383 | 天键股份 | 36.94 | 174.49 | -1.56 | -4.05% | 61692 | 22666.34 | 8.74% | | 603068 | 博通集成 | 39.51 | 318.70 | -1.72 | -4.17% | 108526 | 42901.89 | 7.21% | | 300256 | 星星科技 | 4.19 | -19.13 | -0.19 | -4.34% | 644931 | 27107.33 | 2.87% | | 301567 | 贝隆精密 | 51.99 | 126.82 | -2.36 | -4.34% | 64052 | 32893.91 | 30.16% | | 300397 | 天和防务 | 13.63 | -56.67 | -0.62 | -4.35% | 280691 | 38807.81 | 6.94% | | 002866 | 传艺科技 | 19.38 | -110.71 | -0.90 | -4.44% | 105374 | 20644.47 | 5.81% | | 300793 | 佳禾智能 | 16.74 | -3245.27 | -0.79 | -4.51% | 176925 | 29916.55 | 4.76% | | 920008 | 成电光信 | 30.31 | 78.88 | -1.44 | -4.54% | 18200 | 5584.716 | 5.42% | | 300516 | 久之洋 | 50.98 | 281.71 | -2.48 | -4.64% | 130542 | 66814.78 | 7.25% | | 920001 | 纬达光电 | 19.90 | 167.55 | -0.97 | -4.65% | 20507 | 4139.62 | 2.31% | | 301183 | 东田微 | 116.27 | 97.22 | -5.67 | -4.65% | 95792 | 112858 | 16.34% | | 002384 | 东山精密 | 69.23 | 102.13 | -3.38 | -4.66% | 684078 | 469298 | 4.93% | | 002369 | 卓翼科技 | 10.03 | -22.75 | -0.51 | -4.84% | 1120394 | 112958.3 | 19.79% | | 002231 | *ST奥维 | 2.75 | -4.41 | -0.14 | -4.84% | 167857 | 4649.78 | 5.45% | | 688307 | 中润光学 | 39.83 | 63.83 | -2.04 | -4.87% | 58656.11 | 23160.46 | 9.95% | | 920809 | 安达科技 | 7.27 | -10.78 | -0.39 | -5.09% | 315549 | 23265.02 | 6.87% | | 688261 | 东微半导 | 66.54 | 140.27 | -3.74 | -5.32% | 75329.09 | 50131.06 | 6.17% | | 002983 | 芯瑞达 | 22.03 | 35.77 | -1.27 | -5.45% | 177126 | 39697.34 | 13.82% | | 002806 | 华锋股份 | 12.80 | 38.69 | -0.75 | -5.54% | 183823 | 23882.61 | 10.56% | | 920701 | 豪声电子 | 20.00 | 39.17 | -1.20 | -5.66% | 57240 | 11530.04 | 5.71% | | 301622 | 英思特 | 63.88 | 45.63 | -3.87 | -5.71% | 30764 | 19879.11 | 4.90% | | 300638 | 广和通 | 29.95 | 81.18 | -2.01 | -6.29% | 961218 | 289984.1 | 18.04% | | 300555 | ST路通 | 13.69 | -47.50 | -0.92 | -6.30% | 78482 | 11013.08 | 3.96% | | 300903 | 科翔股份 | 19.08 | -27.43 | -1.33 | -6.52% | 545063 | 105630.9 | 16.60% | | 002888 | 惠威科技 | 19.77 | 173.03 | -1.58 | -7.40% | 118677 | 23689.82 | 15.84% | | 002519 | 银河电子 | 6.03 | -7.83 | -0.49 | -7.52% | 2930521 | 180618.9 | 26.19% | | 688260 | 昀冢科技 | 34.14 | -21.55 | -3.24 | -8.67% | 141615.8 | 49147.13 | 11.80% |
|