中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新易盛(300502)四川省上涨家数:106下跌家数:71平均涨幅:+0.90%平均换手:1.28%总成交额:267.21亿元
更新时间：2026-11-09 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业14.94-48.87+1.15+8.34%431626233.382.44%
688283坤恒顺维24.3588.83+1.84+8.17%13767.453257.2381.13%
688636智明达19.6123.96+1.39+7.63%89492.5317369.565.15%
688222成都先导37.7497.02+2.57+7.31%155492.457621.73.88%
300502新易盛181.0917.33+8.99+5.22%510834908674.44.07%
688311盟升电子24.71-90.87+1.16+4.93%30084.887371.2321.72%
301682宏明电子99.6052.63+4.29+4.50%2725027244.438.97%
301117ST佳缘13.79-21.20+0.59+4.47%373215193.483.22%
000593德龙汇能17.36388.78+0.71+4.26%558779689.41.56%
301717超纯应材274.67112.99+10.73+4.07%821022089.864.71%
300547川环科技21.1224.58+0.81+3.99%429759208.942.09%
603679华体科技17.19-24.48+0.65+3.93%315045396.591.77%
920943优机股份13.2444.06+0.50+3.92%6342835.81381.22%
300780德恩精工19.04-66.28+0.69+3.76%6225211995.975.78%
002357富临运业10.9310.29+0.38+3.60%369624039.051.18%
300440运达科技18.73127.66+0.65+3.60%418087823.80.95%
002977*ST天箭17.60-10.81+0.61+3.59%5240918.40.79%
000710贝瑞基因9.87-14.14+0.34+3.57%14275113891.994.25%
601208东材科技34.3177.74+1.16+3.50%28717397705.572.84%
300434金石亚药12.8029.14+0.43+3.48%14317818240.744.17%
688696极米科技99.5437.27+3.34+3.47%12876.8112898.71.84%
002935天奥电子14.84103.31+0.47+3.27%326934847.160.79%
000628高新发展41.7197.97+1.32+3.27%2995612436.661.56%
301050雷电微力25.70-57.12+0.73+2.92%215085515.620.87%
000810创维数字11.1337.85+0.31+2.87%27227830737.442.44%
002978安宁股份24.9620.99+0.69+2.84%258126409.770.70%
600392盛和资源16.0123.84+0.44+2.83%17318527662.180.99%
002773康弘药业23.6523.84+0.64+2.78%16449739722.312.39%
300504天邑股份17.6096.38+0.46+2.68%11689420402.325.31%
301592六九一二115.45181.54+2.99+2.66%41944820.971.80%
920199倍益康24.20-755.34+0.61+2.59%47341146.1571.25%
002798帝欧水华5.32-5.99+0.13+2.50%455982441.930.88%
300092科新机电10.7257.90+0.26+2.49%295143193.861.41%
920008成电光信18.27-1118.07+0.41+2.30%3170584.04530.93%
300101振芯科技12.93-105.02+0.29+2.29%467336067.840.83%
301596瑞迪智驱46.2446.69+1.03+2.28%126955935.232.90%
600558大西洋5.4026.28+0.12+2.27%34734218696.223.87%
920306天元重工7.2517.99+0.16+2.26%387462801.1245.71%
301172君逸数码14.70114.71+0.32+2.23%262393891.671.58%
688053ST思科瑞37.25-321.20+0.77+2.11%7350.212706.8040.74%
002651利君股份7.78-400.43+0.16+2.10%605774709.521.07%
600828茂业商业4.43-14.48+0.09+2.07%1948818593.991.13%
002023海特高新8.90-11.83+0.18+2.06%504114489.40.69%
300414中光防雷9.97159.71+0.20+2.05%212152110.180.67%
000586汇源通信10.12-56.02+0.20+2.02%337383452.91.76%
300733西菱动力14.2556.81+0.28+2.00%462696686.931.58%
688776国光电气44.50-31.78+0.86+1.97%9284.044147.4880.86%
300249依米康11.06118.18+0.21+1.94%315413505.310.84%
688553汇宇制药11.6556.45+0.22+1.92%82681.139379.5191.63%
688709成都华微20.43-128.34+0.38+1.90%18144.73737.9180.82%
301213观想科技38.401024.00+0.69+1.83%54252085.981.05%
601811新华文轩17.4614.71+0.31+1.81%13830124121.591.75%
688737中自科技13.56-9.61+0.24+1.80%15814.162167.6411.32%
000558天府文旅3.42-141.19+0.06+1.79%1207584128.170.94%
603809豪能股份8.6833.20+0.15+1.76%622835439.310.68%
688629华丰科技70.3199.20+1.21+1.75%43560.5430637.940.94%
001337四川黄金40.7226.31+0.68+1.70%7906432257.641.88%
002366融发核电5.40-144.68+0.09+1.69%1582258597.5910.86%
920425乐创技术13.7423.23+0.22+1.63%81061115.0220.98%
300559佳发教育10.44277.36+0.16+1.56%231302422.280.74%
300540蜀道装备20.2361.28+0.31+1.56%228194619.261.10%
600353旭光电子18.9892.83+0.29+1.55%13346825216.311.61%
000888峨眉山A10.1326.83+0.15+1.50%855228652.121.62%
002272川润股份11.67-67.57+0.17+1.48%697758206.521.67%
603053成都燃气8.2724.11+0.12+1.47%194321606.270.22%
002190成飞集成22.71-98.65+0.32+1.43%268206091.510.75%
001288运机集团28.8854.16+0.39+1.37%232246842.81.53%
300366ST创意4.58-4.55+0.06+1.33%246031128.840.49%
600880博瑞传播4.15-44.96+0.05+1.22%2101468696.6491.92%
300696爱乐达16.80-144.26+0.20+1.20%173112943.30.63%
300432富临精工15.1834.73+0.18+1.20%26744440962.961.58%
920781瑞奇智造5.13-14.34+0.06+1.18%3550182.62620.29%
300127银河磁体22.1335.04+0.25+1.14%119022646.130.51%
301233盛帮股份29.5028.39+0.33+1.13%49781484.231.26%
688506百利天恒267.06-87.23+2.83+1.07%7991.5321383.530.19%
000801四川九洲10.4976.73+0.11+1.06%616336514.140.61%
920029开发科技30.2515.16+0.30+1.00%2811850.67160.14%
000510新金路9.65-22.59+0.07+0.73%27596226920.34.55%
002628成都路桥4.24-36.04+0.03+0.71%298281265.220.39%
300678中科信息21.68331.33+0.14+0.65%184404018.650.63%
601399国机重装3.1043.09+0.02+0.65%1836205700.280.25%
000509华塑控股3.14-119.92+0.02+0.64%511371612.090.48%
920230欧康医药10.0867.49+0.06+0.60%1796181.76570.38%
920566梓橦宫8.7115.20+0.05+0.58%2224193.78080.20%
600979广安爱众3.59-9.76+0.02+0.56%665112400.10.54%
300470中密控股28.0917.23+0.15+0.54%62921766.810.32%
300022吉峰科技7.74-123.14+0.04+0.52%185841428.530.38%
300937药易购21.32-86.58+0.11+0.52%742815931.15%
688708佳驰科技35.2449.89+0.18+0.51%7269.6192584.1250.51%
002259升达林业3.9812.61+0.02+0.51%1394215487.561.85%
600391航发科技43.32238.38+0.21+0.49%8869938843.482.69%
300467迅游科技29.31362.05+0.14+0.48%120513529.880.66%
300019硅宝科技12.6726.69+0.06+0.48%140791794.430.38%
600875东方电气22.7916.76+0.10+0.44%20825347998.740.92%
000876新希望7.12-6.91+0.03+0.42%1264389050.740.28%
600378昊华科技33.2027.13+0.13+0.39%8230327360.080.77%
603759海天股份7.7626.73+0.03+0.39%790796159.191.71%
600137浪莎股份16.6843.66+0.06+0.36%200773374.042.07%
600109国金证券8.3611.92+0.03+0.36%17864614939.490.49%
688297中无人机38.91223.72+0.09+0.23%30722.6812084.160.46%
920027交大铁发10.5623.80+0.02+0.19%84389.4170.12%
920675秉扬科技7.1946.28+0.01+0.14%3214232.57070.41%
000598兴蓉环境7.3610.73+0.01+0.14%754035530.090.25%
603327福蓉科技8.0256.28+0.01+0.12%282422273.770.27%
920239长虹能源20.2418.05+0.02+0.10%50541031.9340.28%
600779水井坊28.2746.85+0.02+0.07%216326136.60.44%
000731四川美丰6.25-13.790.000.00%262491653.990.48%
002258利尔化学15.4527.870.000.00%6728710399.670.84%
002697红旗连锁4.9414.300.000.00%33005616248.112.87%
300370安控科技1.91-22.730.000.00%835121608.210.53%
300463迈克生物9.06-166.630.000.00%156961424.210.32%
002246北化股份21.8931.44-0.01-0.05%5200111409.320.95%
688511天微电子17.03-364.22-0.01-0.06%6453.771105.3730.48%
002818富森美11.1717.09-0.01-0.09%100271119.210.34%
300471厚普股份9.6042.64-0.01-0.10%180531743.940.48%
603333福华尚纬8.531011.23-0.01-0.12%269682311.870.43%
002749国光股份8.1118.90-0.01-0.12%7623618.840.14%
002926华西证券7.6312.42-0.01-0.13%325962491.510.12%
603477巨星农牧15.21-6.48-0.02-0.13%610209384.4091.17%
688117圣诺生物14.9911.71-0.02-0.13%27012.884068.4121.72%
300820英杰电气51.3263.78-0.07-0.14%3027315638.092.71%
601107四川成渝7.0914.08-0.01-0.14%579084088.950.27%
600678ST金顶6.06-186.18-0.01-0.16%621353776.31.78%
600839四川长虹5.12590.23-0.01-0.19%1690578695.230.37%
600702舍得酒业33.38-204.02-0.07-0.21%253508504.5290.76%
600603广汇物流4.5034.46-0.01-0.22%489812207.730.42%
300425中建环能3.74428.59-0.01-0.27%22221836.70.33%
000790华神科技3.55-9.18-0.01-0.28%711432543.271.14%
000912泸天化3.33-45.27-0.01-0.30%654542189.10.42%
000858五粮液75.0923.91-0.25-0.33%8353162694.950.22%
300789唐源电气14.53-33.26-0.05-0.34%89951330.090.64%
600131国网信通14.1529.11-0.05-0.35%305464344.460.26%
301256华融化学8.4666.47-0.03-0.35%161901379.640.34%
688302海创药业33.47-23.91-0.12-0.36%14799.364974.0981.49%
000629钒钛股份2.7478.78-0.01-0.36%2586307084.2090.28%
002480新筑股份5.36-14.11-0.02-0.37%295551588.150.39%
603261立航科技39.63-14.73-0.15-0.38%40161596.850.52%
002777久远银海12.1471.93-0.05-0.41%400114891.910.99%
600505西昌电力9.47267.38-0.04-0.42%309382958.040.85%
688070纵横股份29.96218.61-0.13-0.43%12054.23685.2871.36%
002946新乳业17.1818.18-0.08-0.46%268244614.690.32%
300987川网传媒14.79172.15-0.07-0.47%646489651.053.73%
603077和邦生物2.05-103.09-0.01-0.49%2960766101.710.34%
002422科伦药业44.8636.26-0.22-0.49%5609725291.410.43%
688513苑东生物41.6426.93-0.21-0.50%6943.792911.6460.39%
002630*ST华西1.89-5.56-0.01-0.53%41274782.520.38%
688319欧林生物28.03-354.88-0.16-0.57%17187.754820.9780.42%
002312川发龙蟒6.96-65.97-0.04-0.57%682184788.080.36%
002268电科网安13.86201.16-0.08-0.57%419885868.390.50%
002386天原股份5.0920.29-0.03-0.59%640073270.30.49%
688528秦川物联8.43-12.26-0.05-0.59%10138.53868.16350.60%
600674川投能源17.6317.40-0.11-0.62%13296523279.570.27%
000155川能动力9.1123.03-0.06-0.65%919028408.280.50%
920260中寰股份7.5122.12-0.05-0.66%2909221.20380.29%
002951金时科技13.80-22.90-0.10-0.72%117141635.710.29%
000803山高环能6.3853.29-0.05-0.78%362772329.270.78%
301336趣睡科技38.0288.54-0.31-0.81%55732150.471.39%
603027千禾味业7.1428.44-0.06-0.83%633864539.560.48%
000935四川双马17.13-55.05-0.15-0.87%207543578.210.27%
000568泸州老窖80.4420.63-0.73-0.90%5107341113.730.35%
600331宏达股份10.76-2067.18-0.10-0.92%879419524.090.43%
601838成都银行19.976.17-0.21-1.04%10154320226.740.24%
600101明星电力7.4723.67-0.08-1.06%502933777.710.92%
300535达威股份12.96-158.10-0.14-1.07%114601507.411.41%
300841康华生物50.5025.43-0.56-1.10%77753946.630.64%
301239普瑞眼科35.6172.20-0.40-1.11%101413619.340.71%
002253川大智胜7.78-8.03-0.09-1.14%224461769.061.07%
000688国城矿业20.5315.69-0.26-1.25%6970414477.190.59%
000757浩物股份3.7757.27-0.05-1.31%529182017.30.99%
600039四川路桥8.7110.33-0.12-1.36%797986960.340.09%
600438通威股份12.08-4.93-0.17-1.39%29285335868.270.65%
603317天味食品13.8819.31-0.22-1.56%430896003.440.41%
003023彩虹集团21.3482.28-0.35-1.61%4822110419.74.59%
002497雅化集团13.198.50-0.22-1.64%15772721016.831.49%
300865大宏立23.3262.54-0.39-1.64%2654561644.27%
301515港通医疗17.42-445.80-0.31-1.75%87311541.731.29%
002466天齐锂业36.5010.63-0.66-1.78%19175770793.751.30%
300492华图山鼎19.32-42.72-0.43-2.18%124312434.240.45%
002240盛新锂能20.1016.78-0.47-2.28%19093838923.152.09%
002539云图控股11.3413.33-0.34-2.91%10171911605.251.14%
301286侨源股份46.7073.53-1.76-3.63%187638877.541.16%
600644乐山电力8.06-380.31-0.34-4.05%35078228677.596.07%

转至新易盛（300502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。