|
| 中国铝业(601600)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-11-24 | 6 | 10.49 | -0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-21 | 7 | 10.52 | -4.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-20 | 2 | 11.04 | +0.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-19 | 4 | 10.98 | +2.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 6 | 10.75 | -3.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-17 | 6 | 11.16 | -4.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 9 | 12.17 | +3.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-12 | 4 | 11.71 | +6.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-11 | 5 | 10.98 | -1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 4 | 11.10 | +3.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 9 | 10.86 | +10.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-06-04 | 9 | 8.09 | +1.25% | -1.20 | 2.16 | 3.36 | 5.52 | | 2024-05-30 | 5 | 8.28 | -1.78% | 2.74 | 4.59 | 1.84 | 6.43 | | 2024-05-21 | 10 | 8.07 | -0.86% | 1.72 | 3.66 | 1.94 | 5.61 | | 2024-04-25 | 8 | 7.35 | +3.81% | -0.24 | 2.08 | 2.31 | 4.39 | | 2024-04-23 | 7 | 6.89 | -5.75% | 2.94 | 4.13 | 1.19 | 5.32 | | 2023-07-07 | 6 | 6.06 | +7.26% | -2.55 | 1.41 | 3.96 | 5.37 | | 2022-09-07 | 9 | 4.93 | +7.88% | 2.87 | 3.87 | 1.00 | 4.87 | | 2022-03-03 | 8 | 7.15 | +3.47% | -0.58 | 2.54 | 3.12 | 5.67 | | 2022-03-02 | 8 | 6.91 | +8.65% | 1.07 | 3.74 | 2.67 | 6.41 | | 2021-09-16 | 9 | 9.57 | +2.35% | 1.63 | 6.02 | 4.39 | 10.41 | |
|