|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铝业(601600)北京市上涨家数:209下跌家数:260平均涨幅:+0.13%平均换手:3.42%总成交额:3169.55亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 39.00 | -108.62 | +5.68 | +17.05% | 883208.9 | 344220.6 | 19.62% | | 301269 | 华大九天 | 125.04 | -3137.96 | +16.35 | +15.04% | 518198 | 625119.5 | 9.50% | | 300825 | 阿尔特 | 14.23 | -28.43 | +1.55 | +12.22% | 799336 | 107169.8 | 16.50% | | 688172 | 燕东微 | 60.74 | -190.06 | +6.25 | +11.47% | 295735.2 | 172408.4 | 3.80% | | 688570 | 天玛智控 | 18.42 | 141.38 | +1.76 | +10.56% | 100791.9 | 19460.75 | 5.36% | | 002051 | 中工国际 | 11.72 | 55.04 | +1.07 | +10.05% | 624643 | 71184.57 | 5.09% | | 603986 | 兆易创新 | 515.60 | 125.75 | +46.86 | +10.00% | 593614 | 2938771 | 8.89% | | 603871 | 嘉友国际 | 12.12 | 13.74 | +1.10 | +9.98% | 262595 | 31751.72 | 1.92% | | 600578 | 京能电力 | 9.04 | 17.07 | +0.82 | +9.98% | 2428734 | 215190 | 3.63% | | 600376 | 首开股份 | 4.77 | -1.95 | +0.43 | +9.91% | 1897344 | 89064.2 | 7.36% | | 688256 | 寒武纪 | 1406.50 | 325.25 | +120.50 | +9.37% | 173384 | 2402835 | 2.76% | | 688168 | 安博通 | 64.26 | -74.78 | +5.17 | +8.75% | 54906.5 | 34868.44 | 5.08% | | 688411 | 海博思创 | 272.91 | 46.93 | +20.75 | +8.23% | 110974.6 | 301075.6 | 8.37% | | 300465 | 高伟达 | 15.22 | 269.80 | +1.13 | +8.02% | 351794 | 51063.95 | 7.93% | | 601588 | 北辰实业 | 1.96 | -2.32 | +0.14 | +7.69% | 994128 | 19254.65 | 3.74% | | 920179 | 凯德石英 | 71.59 | 282.35 | +4.96 | +7.44% | 88214 | 61326.66 | 14.77% | | 601991 | 大唐发电 | 7.40 | 17.03 | +0.51 | +7.40% | 8799928 | 629514.9 | 7.10% | | 000065 | 北方国际 | 13.06 | 23.09 | +0.87 | +7.14% | 418442 | 53710.79 | 4.29% | | 300661 | 圣邦股份 | 118.60 | 120.48 | +7.59 | +6.84% | 301375 | 356932.7 | 5.03% | | 688315 | 诺禾致源 | 15.70 | 40.21 | +0.96 | +6.51% | 63071.63 | 9641.72 | 1.52% | | 300212 | *ST易录 | 8.19 | -2.23 | +0.48 | +6.23% | 401931 | 32039.97 | 5.75% | | 001289 | 龙源电力 | 18.13 | 35.71 | +1.02 | +5.96% | 120422 | 21581.4 | 0.24% | | 688509 | 正元地信 | 5.13 | -22.45 | +0.28 | +5.77% | 288052.9 | 14801.98 | 7.49% | | 000969 | 安泰科技 | 24.01 | 66.11 | +1.29 | +5.68% | 920840 | 218242 | 8.84% | | 603979 | 金诚信 | 69.85 | 17.30 | +3.52 | +5.31% | 138798 | 97561.15 | 2.23% | | 688489 | 三未信安 | 44.90 | -160.40 | +2.26 | +5.30% | 22494.3 | 9983.04 | 1.97% | | 601101 | 昊华能源 | 10.79 | 27.96 | +0.54 | +5.27% | 386101 | 41772.52 | 2.68% | | 688562 | 航天软件 | 18.97 | -297.68 | +0.93 | +5.16% | 79622.21 | 15132.14 | 1.99% | | 688028 | 沃尔德 | 131.60 | 195.21 | +6.39 | +5.10% | 101795.1 | 128826.5 | 6.74% | | 688795 | 摩尔线程-U | 726.50 | -397.55 | +35.00 | +5.06% | 47544.66 | 339802.6 | 16.18% | | 600730 | *ST高科 | 12.97 | -59.13 | +0.62 | +5.02% | 155927 | 20140.83 | 2.66% | | 688181 | 八亿时空 | 42.90 | 70.55 | +2.00 | +4.89% | 150940.9 | 64718.61 | 11.22% | | 688456 | 有研粉材 | 89.60 | 103.33 | +4.03 | +4.71% | 92147.39 | 83059.96 | 8.89% | | 600266 | 城建发展 | 4.95 | -36.48 | +0.22 | +4.65% | 484331 | 23926.69 | 2.25% | | 603267 | 鸿远电子 | 67.79 | 54.77 | +2.90 | +4.47% | 286360 | 194671.2 | 12.39% | | 600582 | 天地科技 | 5.62 | 16.11 | +0.24 | +4.46% | 834992 | 47497.79 | 2.02% | | 002371 | 北方华创 | 698.19 | 90.76 | +29.19 | +4.36% | 204122 | 1373470 | 2.82% | | 300688 | 创业黑马 | 27.05 | -82.88 | +1.12 | +4.32% | 105232 | 27770.85 | 7.09% | | 688729 | 屹唐股份 | 29.16 | 140.69 | +1.20 | +4.29% | 362663.9 | 102549.7 | 16.87% | | 600791 | 京能置业 | 16.45 | -6.56 | +0.67 | +4.25% | 208805 | 34129.19 | 4.62% | | 300418 | 昆仑万维 | 48.15 | -35.33 | +1.96 | +4.24% | 524825 | 249597.9 | 4.58% | | 300296 | 利亚德 | 6.91 | 75.66 | +0.28 | +4.22% | 1889374 | 129149.9 | 8.16% | | 300139 | 晓程科技 | 49.19 | 72.73 | +1.97 | +4.17% | 268557 | 132155.4 | 11.49% | | 000882 | 华联股份 | 1.51 | -12.35 | +0.06 | +4.14% | 727538 | 10775.72 | 2.66% | | 601886 | 江河集团 | 9.25 | 16.94 | +0.36 | +4.05% | 70943 | 6477.347 | 0.63% | | 002829 | 星网宇达 | 27.00 | -45.24 | +1.05 | +4.05% | 152623 | 41274.43 | 10.45% | | 000938 | 紫光股份 | 31.04 | 41.78 | +1.18 | +3.95% | 1782692 | 550011.6 | 6.23% | | 688078 | 龙软科技 | 26.81 | -27.74 | +1.01 | +3.91% | 32406.31 | 9047.701 | 4.45% | | 601111 | 中国国航 | 6.94 | 60.92 | +0.26 | +3.89% | 1768049 | 122234.6 | 1.52% | | 600683 | 京投发展 | 16.56 | -10.26 | +0.60 | +3.76% | 517742 | 85686.97 | 6.99% | | 688236 | 春立医疗 | 17.30 | 24.03 | +0.61 | +3.65% | 32988.34 | 5625.7 | 1.14% | | 002642 | 荣联科技 | 8.87 | 294.21 | +0.31 | +3.62% | 276874 | 24338.76 | 4.19% | | 300200 | 高盟新材 | 10.91 | 52.24 | +0.38 | +3.61% | 211894 | 22767.68 | 4.98% | | 300684 | 中石科技 | 66.55 | 58.35 | +2.30 | +3.58% | 217540 | 140790.2 | 10.65% | | 300444 | 双杰电气 | 15.44 | 26.46 | +0.53 | +3.55% | 570115 | 88695.79 | 9.17% | | 601016 | 节能风电 | 4.78 | 62.83 | +0.16 | +3.46% | 3620181 | 171142.1 | 6.00% | | 688400 | 凌云光 | 68.39 | 94.69 | +2.17 | +3.28% | 243854.5 | 165761.5 | 5.29% | | 600118 | 中国卫星 | 87.84 | 6118.64 | +2.65 | +3.11% | 516410 | 448001.4 | 4.37% | | 603123 | 翠微股份 | 10.97 | -20.42 | +0.33 | +3.10% | 227785 | 25078.96 | 3.49% | | 002893 | 京能热力 | 12.06 | 48.93 | +0.36 | +3.08% | 383350 | 46164.18 | 19.00% | | 688246 | 嘉和美康 | 24.58 | -13.67 | +0.73 | +3.06% | 48924.94 | 11997.72 | 3.56% | | 688500 | 慧辰股份 | 60.46 | -91.58 | +1.77 | +3.02% | 34767.6 | 20679.05 | 4.74% | | 000603 | 盛达资源 | 34.02 | 38.89 | +0.97 | +2.93% | 167101 | 56178.99 | 2.51% | | 688200 | 华峰测控 | 462.50 | 110.29 | +12.55 | +2.79% | 49044.04 | 218066.8 | 3.62% | | 688068 | 热景生物 | 86.80 | -32.63 | +2.30 | +2.72% | 15788.84 | 13772.81 | 1.70% | | 688458 | 美芯晟 | 48.77 | -235.14 | +1.28 | +2.70% | 98301.79 | 47305.56 | 10.49% | | 300456 | 赛微电子 | 48.18 | 24.81 | +1.26 | +2.69% | 485735 | 229008.2 | 8.13% | | 688047 | 龙芯中科 | 164.60 | -157.97 | +4.20 | +2.62% | 142257.6 | 230435.9 | 3.55% | | 300223 | 北京君正 | 141.92 | 110.22 | +3.52 | +2.54% | 297168 | 415801.1 | 7.04% | | 603859 | 能科科技 | 47.25 | 51.23 | +1.16 | +2.52% | 192589 | 91049.95 | 7.87% | | 000609 | *ST中迪 | 14.42 | -9.99 | +0.34 | +2.41% | 140243 | 19813.43 | 4.82% | | 000402 | 金融街 | 3.00 | -1.93 | +0.07 | +2.39% | 546432 | 16232.66 | 1.83% | | 688272 | 富吉瑞 | 38.45 | -34.34 | +0.89 | +2.37% | 24206.98 | 9300.657 | 3.19% | | 300523 | 辰安科技 | 23.86 | -25.59 | +0.54 | +2.32% | 54829 | 13108.46 | 2.36% | | 301236 | 软通动力 | 39.42 | 756.94 | +0.87 | +2.26% | 218548 | 85219.23 | 2.78% | | 002462 | 嘉事堂 | 13.99 | 39.50 | +0.30 | +2.19% | 96807 | 13474.17 | 3.32% | | 688282 | 理工导航 | 89.92 | -626.68 | +1.92 | +2.18% | 18551.31 | 16451.81 | 2.11% | | 600657 | 信达地产 | 2.86 | -1.00 | +0.06 | +2.14% | 196082 | 5587.838 | 0.69% | | 000725 | 京东方Ａ | 5.27 | 32.81 | +0.11 | +2.13% | 4.308876E+07 | 2249886 | 11.86% | | 600489 | 中金黄金 | 23.78 | 18.37 | +0.49 | +2.10% | 559404 | 132835.6 | 1.15% | | 002310 | 东方新能 | 2.92 | -206.52 | +0.06 | +2.10% | 1250231 | 36224.08 | 2.84% | | 600536 | 中国软件 | 39.10 | -1058.14 | +0.80 | +2.09% | 169088 | 65137.38 | 2.00% | | 300289 | 利德曼 | 6.36 | -134.61 | +0.13 | +2.09% | 56353 | 3593.697 | 1.04% | | 600206 | 有研新材 | 30.38 | 90.03 | +0.62 | +2.08% | 684776.9 | 204303.8 | 8.09% | | 601598 | 中国外运 | 6.38 | 11.28 | +0.13 | +2.08% | 201474 | 12728.64 | 0.39% | | 601066 | 中信建投 | 22.45 | 15.46 | +0.45 | +2.05% | 172101 | 38401.08 | 0.26% | | 600859 | 王府井 | 10.98 | -281.29 | +0.22 | +2.04% | 170160 | 18445.66 | 1.51% | | 688796 | 百奥赛图 | 106.66 | 164.09 | +2.13 | +2.04% | 17731.7 | 18797.4 | 4.94% | | 603025 | 大豪科技 | 16.72 | 23.95 | +0.33 | +2.01% | 163657 | 27067.04 | 1.48% | | 000802 | 北京文化 | 5.07 | -17.29 | +0.10 | +2.01% | 392024 | 20006.91 | 5.48% | | 300365 | 恒华科技 | 6.10 | -14.91 | +0.12 | +2.01% | 226428 | 13624.91 | 4.42% | | 601868 | 中国能建 | 3.05 | 23.74 | +0.06 | +2.01% | 5818793 | 176532.8 | 1.79% | | 300374 | 中铁装配 | 12.78 | -25.59 | +0.25 | +2.00% | 37872 | 4815.478 | 1.54% | | 688790 | 昂瑞微-UW | 153.79 | -111.88 | +3.00 | +1.99% | 9070.83 | 13854.82 | 7.52% | | 688432 | 有研硅 | 19.88 | 119.13 | +0.38 | +1.95% | 316418.5 | 62587.46 | 2.53% | | 600198 | 大唐电信 | 8.95 | -238.92 | +0.17 | +1.94% | 358314 | 31876.11 | 2.75% | | 300075 | 数字政通 | 13.51 | -22.37 | +0.25 | +1.89% | 115572 | 15749.39 | 2.20% | | 688621 | 阳光诺和 | 57.30 | 32.92 | +1.05 | +1.87% | 17780.46 | 10197.02 | 1.59% | | 688787 | 海天瑞声 | 150.76 | 410.60 | +2.75 | +1.86% | 38547.31 | 58601 | 6.39% | | 920808 | 曙光数创 | 85.09 | 823.12 | +1.53 | +1.83% | 30245 | 25484.15 | 1.55% | | 688658 | 悦康药业 | 19.00 | -34.72 | +0.34 | +1.82% | 73966.29 | 13766.29 | 1.64% | | 002439 | 启明星辰 | 15.57 | -35.91 | +0.27 | +1.76% | 294730 | 45506.31 | 4.05% | | 300803 | 指南针 | 99.84 | 303.70 | +1.65 | +1.68% | 219754 | 219273.1 | 3.63% | | 688568 | 中科星图 | 54.50 | -314.12 | +0.90 | +1.68% | 138347.7 | 74810.66 | 1.71% | | 600405 | 动力源 | 4.86 | -9.81 | +0.08 | +1.67% | 148816 | 7289.352 | 2.43% | | 600715 | 文投控股 | 1.94 | -124.74 | +0.03 | +1.57% | 323746 | 6205.103 | 1.13% | | 300353 | 东土科技 | 20.77 | 137.23 | +0.32 | +1.56% | 287441 | 59635.97 | 5.32% | | 601336 | 新华保险 | 59.40 | 5.02 | +0.89 | +1.52% | 167460 | 99052.99 | 0.80% | | 300445 | 康斯特 | 25.38 | 46.47 | +0.37 | +1.48% | 99384 | 25394.16 | 7.07% | | 600962 | 国投中鲁 | 26.74 | 385.90 | +0.38 | +1.44% | 88754 | 23635.67 | 3.38% | | 002453 | 华软科技 | 6.35 | -18.86 | +0.09 | +1.44% | 548983 | 34619.93 | 9.11% | | 601089 | 福元医药 | 19.07 | 21.08 | +0.27 | +1.44% | 29142 | 5515.651 | 0.61% | | 300552 | 万集科技 | 30.42 | -41.59 | +0.43 | +1.43% | 100255 | 30394.85 | 7.27% | | 603590 | 康辰药业 | 38.30 | 36.10 | +0.54 | +1.43% | 64394 | 24391.09 | 4.07% | | 301302 | 华如科技 | 28.36 | -20.77 | +0.39 | +1.39% | 114143 | 32496.16 | 8.21% | | 002985 | 北摩高科 | 32.93 | 51.19 | +0.45 | +1.39% | 45418 | 14857.55 | 1.37% | | 301175 | 中科环保 | 5.87 | 22.15 | +0.08 | +1.38% | 176731 | 10415.89 | 2.84% | | 688111 | 金山办公 | 245.34 | 31.33 | +3.24 | +1.34% | 77795.39 | 189889.5 | 1.68% | | 300036 | 超图软件 | 14.48 | 147.46 | +0.19 | +1.33% | 78576 | 11329.11 | 1.77% | | 300406 | 九强生物 | 13.03 | 36.00 | +0.17 | +1.32% | 39356 | 5094.752 | 0.93% | | 601061 | 中信金属 | 13.80 | 19.35 | +0.18 | +1.32% | 156715 | 21579.45 | 0.32% | | 002707 | 众信旅游 | 5.73 | -2804.13 | +0.07 | +1.24% | 140433 | 8028.678 | 1.62% | | 600743 | 华远控股 | 2.49 | -57.53 | +0.03 | +1.22% | 374701 | 9354.959 | 1.60% | | 002612 | 朗姿股份 | 16.70 | 7.77 | +0.20 | +1.21% | 74477 | 12232.84 | 2.93% | | 002373 | 千方科技 | 8.62 | 266.07 | +0.10 | +1.17% | 219740 | 18810.66 | 1.60% | | 000860 | 顺鑫农业 | 11.35 | -26.39 | +0.13 | +1.16% | 111396 | 12616.63 | 1.50% | | 920145 | 恒合股份 | 13.49 | -89.65 | +0.15 | +1.12% | 26087 | 3540.922 | 5.37% | | 601669 | 中国电建 | 5.54 | 10.22 | +0.06 | +1.09% | 1570139 | 86911.33 | 1.20% | | 301169 | 零点有数 | 91.78 | -196.44 | +0.99 | +1.09% | 25203 | 22848.04 | 3.50% | | 600161 | 天坛生物 | 13.39 | 27.22 | +0.14 | +1.06% | 97929 | 13122.64 | 0.50% | | 600886 | 国投电力 | 13.49 | 14.53 | +0.14 | +1.05% | 307893 | 41451 | 0.41% | | 600435 | 北方导航 | 12.85 | 159.76 | +0.13 | +1.02% | 176726 | 22617.37 | 1.17% | | 920344 | 三元基因 | 20.63 | 136.15 | +0.20 | +0.98% | 4571 | 943.0122 | 0.40% | | 002819 | 东方中科 | 26.84 | -54.62 | +0.26 | +0.98% | 27135 | 7261.592 | 1.15% | | 300318 | 博晖创新 | 5.19 | -44.56 | +0.05 | +0.97% | 56248 | 2928.988 | 0.71% | | 002405 | 四维图新 | 9.55 | 202.95 | +0.09 | +0.95% | 883371.1 | 84771.43 | 3.75% | | 601995 | 中金公司 | 34.00 | 14.49 | +0.32 | +0.95% | 125007 | 42380.82 | 0.43% | | 000970 | 中科三环 | 12.06 | 155.60 | +0.11 | +0.92% | 181902 | 21727.65 | 1.50% | | 600271 | 航天信息 | 8.02 | -21.44 | +0.07 | +0.88% | 133027 | 10612.61 | 0.72% | | 002739 | 儒意电影 | 9.27 | -85.44 | +0.08 | +0.87% | 274181 | 25584.17 | 1.31% | | 300774 | 倍杰特 | 15.58 | 168.04 | +0.13 | +0.84% | 212240 | 32510.55 | 10.89% | | 688326 | 经纬恒润-W | 93.50 | 262.45 | +0.78 | +0.84% | 29469.24 | 27562.4 | 2.64% | | 300070 | 碧水源 | 3.66 | 215.92 | +0.03 | +0.83% | 260382 | 9481.407 | 0.76% | | 601881 | 中国银河 | 12.23 | 10.43 | +0.10 | +0.82% | 333566 | 40690.75 | 0.46% | | 300935 | 盈建科 | 42.92 | -39.58 | +0.34 | +0.80% | 55687 | 23480.02 | 9.24% | | 600037 | 歌华有线 | 7.65 | 157.64 | +0.06 | +0.79% | 188964 | 14512.19 | 1.36% | | 600733 | 北汽蓝谷 | 6.63 | -9.42 | +0.05 | +0.76% | 502263 | 33324.38 | 0.90% | | 601059 | 信达证券 | 17.26 | 26.14 | +0.13 | +0.76% | 93434 | 16066.32 | 0.29% | | 300034 | 钢研高纳 | 20.17 | 161.09 | +0.15 | +0.75% | 182736 | 36761.52 | 2.38% | | 920592 | 华信永道 | 29.85 | -62.79 | +0.22 | +0.74% | 11067 | 3299.503 | 2.20% | | 600100 | 同方股份 | 8.32 | 84.09 | +0.06 | +0.73% | 326889 | 27207.95 | 0.98% | | 601319 | 中国人保 | 7.00 | 7.26 | +0.05 | +0.72% | 372174 | 26021.42 | 0.10% | | 601988 | 中国银行 | 5.90 | 7.75 | +0.04 | +0.68% | 2466684 | 145580.6 | 0.12% | | 002362 | 汉王科技 | 17.97 | -19.57 | +0.12 | +0.67% | 45331 | 8118.001 | 2.18% | | 600528 | 中铁工业 | 7.53 | 12.23 | +0.05 | +0.67% | 112000 | 8408.925 | 0.50% | | 688563 | 航材股份 | 56.62 | 48.95 | +0.37 | +0.66% | 30315.4 | 17167.54 | 2.59% | | 600008 | 首创环保 | 3.08 | 12.54 | +0.02 | +0.65% | 464020 | 14249.23 | 0.63% | | 600588 | 用友网络 | 10.94 | -27.17 | +0.07 | +0.64% | 363820 | 39608.21 | 1.06% | | 601658 | 邮储银行 | 4.97 | 6.79 | +0.03 | +0.61% | 947644.9 | 47026.09 | 0.13% | | 601198 | 东兴证券 | 13.41 | 20.89 | +0.08 | +0.60% | 199034 | 26527.07 | 0.62% | | 600372 | 中航机载 | 11.86 | 50.06 | +0.07 | +0.59% | 297755 | 35230.83 | 0.62% | | 920047 | 诺思兰德 | 30.50 | -144.50 | +0.18 | +0.59% | 33531 | 10260.51 | 1.86% | | 002573 | 清新环境 | 3.43 | -11.87 | +0.02 | +0.59% | 65756 | 2264.19 | 0.47% | | 001391 | 国货航 | 5.26 | 25.92 | +0.03 | +0.57% | 122153 | 6399.954 | 0.80% | | 300773 | 拉卡拉 | 26.48 | 12.35 | +0.15 | +0.57% | 355478 | 92645.27 | 4.84% | | 300383 | 光环新网 | 15.74 | -35.11 | +0.08 | +0.51% | 1145978 | 177250.8 | 6.39% | | 300213 | 佳讯飞鸿 | 8.15 | -34.38 | +0.04 | +0.49% | 99217 | 8040.45 | 1.80% | | 300229 | 拓尔思 | 18.46 | -46.31 | +0.09 | +0.49% | 225337 | 41752.85 | 2.58% | | 601985 | 中国核电 | 8.75 | 21.86 | +0.04 | +0.46% | 1153547 | 100755.4 | 0.61% | | 688652 | 京仪装备 | 154.50 | 163.77 | +0.70 | +0.46% | 95538.93 | 149333.9 | 7.91% | | 300011 | 鼎汉技术 | 6.93 | -275.02 | +0.03 | +0.43% | 56530 | 3918.303 | 1.11% | | 300860 | 锋尚文化 | 25.79 | -466.16 | +0.11 | +0.43% | 22051 | 5593.458 | 2.02% | | 600900 | 长江电力 | 26.67 | 18.09 | +0.11 | +0.41% | 841544 | 224569.6 | 0.34% | | 000729 | 燕京啤酒 | 12.17 | 19.29 | +0.05 | +0.41% | 359714 | 43419.28 | 1.43% | | 300541 | 先进数通 | 12.24 | 66.32 | +0.05 | +0.41% | 84853 | 10388.68 | 2.19% | | 002410 | 广联达 | 9.96 | 40.18 | +0.04 | +0.40% | 266310 | 26355.19 | 1.70% | | 601939 | 建设银行 | 10.14 | 7.76 | +0.04 | +0.40% | 824068 | 83478.68 | 0.86% | | 601226 | 华电科工 | 8.28 | 51.49 | +0.03 | +0.36% | 102359 | 8486.833 | 0.88% | | 601618 | 中国中冶 | 2.79 | 42.92 | +0.01 | +0.36% | 1084852 | 30050.83 | 0.61% | | 300477 | ST合纵 | 2.84 | -3.38 | +0.01 | +0.35% | 287761 | 8141.386 | 2.89% | | 300048 | 合康新能 | 5.92 | 300.93 | +0.02 | +0.34% | 137250 | 8108.538 | 1.21% | | 000786 | 北新建材 | 23.86 | 14.16 | +0.08 | +0.34% | 92264 | 21999.5 | 0.55% | | 002186 | 全聚德 | 9.75 | 290.02 | +0.03 | +0.31% | 28063 | 2725.783 | 0.91% | | 300496 | 中科创达 | 71.86 | 71.99 | +0.21 | +0.29% | 331542 | 238692.3 | 8.99% | | 300419 | ST浩丰 | 6.86 | -23.21 | +0.02 | +0.29% | 66167 | 4490.432 | 1.80% | | 688080 | 映翰通 | 46.96 | 25.42 | +0.13 | +0.28% | 18046.19 | 8480.387 | 2.45% | | 600764 | 中国海防 | 21.71 | 133.99 | +0.06 | +0.28% | 37157 | 8037.999 | 0.52% | | 300364 | 中文在线 | 26.15 | -30.29 | +0.07 | +0.27% | 329766 | 86459.78 | 4.99% | | 601888 | 中国中免 | 56.80 | 29.53 | +0.15 | +0.26% | 249877 | 142321.6 | 1.28% | | 301270 | 汉仪股份 | 31.26 | 403.42 | +0.08 | +0.26% | 19379 | 6014.226 | 2.05% | | 002065 | 东华软件 | 8.07 | 53.45 | +0.02 | +0.25% | 334251 | 26803.8 | 1.15% | | 600905 | 三峡能源 | 4.12 | 51.04 | +0.01 | +0.24% | 1026134 | 42223.36 | 0.36% | | 601858 | 中国科传 | 26.15 | 42.48 | +0.06 | +0.23% | 106857 | 27936.52 | 1.35% | | 000931 | 中关村 | 4.39 | 208.27 | +0.01 | +0.23% | 49519 | 2178.963 | 0.66% | | 600980 | 北矿科技 | 23.05 | 34.42 | +0.05 | +0.22% | 29754 | 6851.715 | 1.57% | | 002151 | 北斗星通 | 38.95 | -98.83 | +0.08 | +0.21% | 131048 | 51143.88 | 2.96% | | 688009 | 中国通号 | 4.87 | 14.14 | +0.01 | +0.21% | 413404.6 | 19987.79 | 0.48% | | 688561 | 奇安信-U | 29.60 | -16.06 | +0.06 | +0.20% | 58207.64 | 17245.68 | 0.85% | | 003005 | 竞业达 | 16.32 | -431.38 | +0.03 | +0.18% | 23684 | 3825.933 | 1.87% | | 603569 | 长久物流 | 6.38 | -42.59 | +0.01 | +0.16% | 31174 | 1980.628 | 0.52% | | 688253 | 英诺特 | 65.59 | 100.04 | +0.09 | +0.14% | 18796.04 | 12336.66 | 1.37% | | 600085 | 同仁堂 | 25.25 | 32.11 | +0.03 | +0.12% | 55351 | 13948.52 | 0.40% | | 002153 | 石基信息 | 8.83 | -147.32 | +0.01 | +0.11% | 183302 | 16141.47 | 1.15% | | 601698 | 中国卫通 | 33.40 | 354.84 | +0.03 | +0.09% | 397632 | 133029.1 | 0.94% | | 300045 | 华力创通 | 22.47 | -233.36 | +0.02 | +0.09% | 178452 | 40002.98 | 3.41% | | 601136 | 首创证券 | 15.18 | 37.65 | +0.01 | +0.07% | 100681 | 15226.47 | 0.37% | | 688651 | 盛邦安全 | 42.41 | -64.00 | +0.02 | +0.05% | 14094.73 | 5957.162 | 4.34% | | 300579 | 数字认证 | 25.30 | -82.19 | +0.01 | +0.04% | 30353 | 7681.042 | 1.16% | | 601628 | 中国人寿 | 33.83 | 6.60 | +0.01 | +0.03% | 267738 | 90810.23 | 0.13% | | 600016 | 民生银行 | 3.52 | 5.25 | 0.00 | 0.00% | 1204608 | 42512.38 | 0.34% | | 600050 | 中国联通 | 4.46 | 16.11 | 0.00 | 0.00% | 1865876 | 82910.64 | 0.60% | | 600155 | 华创云信 | 5.81 | 50.89 | 0.00 | 0.00% | 260268 | 15048.48 | 1.18% | | 600015 | 华夏银行 | 6.75 | 3.96 | 0.00 | 0.00% | 541859 | 36692.33 | 0.35% | | 601390 | 中国中铁 | 4.73 | 5.50 | 0.00 | 0.00% | 939984.9 | 44436.87 | 0.46% | | 601818 | 光大银行 | 3.10 | 4.84 | 0.00 | 0.00% | 919952 | 28568.7 | 0.20% | | 300182 | 捷成股份 | 5.57 | 86.21 | 0.00 | 0.00% | 763200 | 42696.94 | 3.16% | | 601992 | 金隅集团 | 1.68 | -12.35 | 0.00 | 0.00% | 2114487 | 35830.4 | 2.54% | | 002649 | 博彦科技 | 10.24 | 136.01 | 0.00 | 0.00% | 84072 | 8608.495 | 1.57% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 300896 | 爱美客 | 103.09 | 27.23 | -0.06 | -0.06% | 23220 | 23986.24 | 1.14% | | 002271 | 东方雨虹 | 14.10 | 104.36 | -0.01 | -0.07% | 415527 | 58191.63 | 2.17% | | 003004 | 声迅股份 | 49.76 | -4482.26 | -0.04 | -0.08% | 56834 | 27776.17 | 8.27% | | 300895 | 铜牛信息 | 70.86 | -138.95 | -0.06 | -0.08% | 95120 | 65732.54 | 6.85% | | 605178 | 时空科技 | 66.15 | -30.41 | -0.06 | -0.09% | 24735 | 16077.08 | 2.50% | | 300858 | 科拓生物 | 17.23 | 50.93 | -0.02 | -0.12% | 62105 | 10637.97 | 3.17% | | 300663 | 科蓝软件 | 8.38 | -9.60 | -0.01 | -0.12% | 188156 | 15775.14 | 4.09% | | 601398 | 工商银行 | 7.17 | 6.88 | -0.01 | -0.14% | 1921661 | 138158.6 | 0.07% | | 600007 | 中国国贸 | 21.21 | 17.86 | -0.03 | -0.14% | 18598 | 3921.282 | 0.18% | | 688468 | 科美诊断 | 7.04 | 73.67 | -0.01 | -0.14% | 26700.44 | 1884.136 | 0.67% | | 603060 | 国检集团 | 6.81 | 44.37 | -0.01 | -0.15% | 136747 | 9259.489 | 1.70% | | 600258 | 首旅酒店 | 13.18 | 17.57 | -0.02 | -0.15% | 106133 | 14037.72 | 0.95% | | 603588 | 高能环境 | 12.97 | 16.24 | -0.02 | -0.15% | 295094 | 38121.92 | 1.94% | | 601766 | 中国中车 | 5.76 | 12.24 | -0.01 | -0.17% | 1242177 | 71595 | 0.51% | | 601169 | 北京银行 | 5.09 | 5.25 | -0.01 | -0.20% | 863730 | 44058.22 | 0.41% | | 600429 | 三元股份 | 5.06 | -35.68 | -0.01 | -0.20% | 105467 | 5350.246 | 0.70% | | 002701 | 奥瑞金 | 5.02 | 14.96 | -0.01 | -0.20% | 167489 | 8374.334 | 0.65% | | 600056 | 中国医药 | 9.82 | 30.42 | -0.02 | -0.20% | 104930 | 10271.41 | 0.70% | | 601668 | 中国建筑 | 4.77 | 5.20 | -0.01 | -0.21% | 1470775 | 70343.26 | 0.36% | | 301508 | 中机认检 | 27.91 | 41.46 | -0.06 | -0.21% | 14764 | 4101.597 | 2.51% | | 605305 | 中际联合 | 41.36 | 15.68 | -0.09 | -0.22% | 45984 | 19191.82 | 2.16% | | 002368 | 太极股份 | 16.09 | -11.33 | -0.04 | -0.25% | 83634 | 13444.3 | 1.35% | | 688569 | 铁科轨道 | 20.04 | 25.22 | -0.05 | -0.25% | 9913.99 | 1978.346 | 0.47% | | 600386 | 北巴传媒 | 3.93 | -271.41 | -0.01 | -0.25% | 110545 | 4328.856 | 1.37% | | 001213 | 中铁特货 | 3.85 | 45.67 | -0.01 | -0.26% | 77993 | 2999.796 | 0.18% | | 002662 | 峰璟股份 | 3.72 | 24.61 | -0.01 | -0.27% | 235751 | 8744.854 | 1.57% | | 300369 | 绿盟科技 | 6.99 | -136.32 | -0.02 | -0.29% | 157226 | 10981.18 | 1.95% | | 600511 | 国药股份 | 26.99 | 10.12 | -0.08 | -0.30% | 29752 | 8030.765 | 0.54% | | 601288 | 农业银行 | 6.44 | 7.66 | -0.02 | -0.31% | 1733206 | 111736.9 | 0.05% | | 601186 | 中国铁建 | 6.35 | 4.90 | -0.02 | -0.31% | 552383 | 35123.22 | 0.48% | | 301370 | 国科恒泰 | 9.49 | 57.00 | -0.03 | -0.32% | 27174 | 2583.884 | 0.84% | | 601898 | 中煤能源 | 15.53 | 11.60 | -0.05 | -0.32% | 595606 | 93453.05 | 0.65% | | 601728 | 中国电信 | 6.13 | 17.71 | -0.02 | -0.33% | 2336529 | 142051.3 | 0.30% | | 002392 | 北京利尔 | 9.11 | 26.78 | -0.03 | -0.33% | 244791 | 22403.39 | 2.11% | | 000151 | 中成股份 | 11.53 | 10.22 | -0.04 | -0.35% | 68442 | 7932.955 | 2.22% | | 002721 | 金一文化 | 2.86 | 91.03 | -0.01 | -0.35% | 249450 | 7153.661 | 0.94% | | 603511 | 爱慕股份 | 14.13 | 35.62 | -0.05 | -0.35% | 17564 | 2491.497 | 0.44% | | 603516 | 淳中科技 | 120.90 | 83.07 | -0.44 | -0.36% | 55316 | 66718.54 | 2.72% | | 300667 | 必创科技 | 19.02 | -40.38 | -0.07 | -0.37% | 93102 | 17458.98 | 5.25% | | 600916 | 中国黄金 | 8.15 | 44.95 | -0.03 | -0.37% | 193064 | 15791.54 | 1.15% | | 688369 | 致远互联 | 23.61 | -11.84 | -0.09 | -0.38% | 38226.62 | 9008.897 | 3.32% | | 000008 | 神州高铁 | 2.61 | -8.61 | -0.01 | -0.38% | 286224 | 7449.49 | 1.05% | | 920579 | 机科股份 | 18.21 | -42.38 | -0.07 | -0.38% | 12383 | 2250.035 | 2.78% | | 688056 | 莱伯泰科 | 35.92 | 70.76 | -0.14 | -0.39% | 12374.91 | 4476.237 | 1.83% | | 300797 | 钢研纳克 | 15.10 | 35.41 | -0.06 | -0.40% | 28660 | 4306.375 | 0.76% | | 600871 | 石化油服 | 2.43 | 71.39 | -0.01 | -0.41% | 1155911 | 27916.84 | 0.85% | | 601816 | 京沪高铁 | 4.84 | 17.74 | -0.02 | -0.41% | 1103805 | 53487.28 | 0.23% | | 920017 | 星昊医药 | 16.87 | 19.18 | -0.07 | -0.41% | 10197 | 1703.014 | 0.83% | | 601088 | 中国神华 | 44.78 | 18.83 | -0.20 | -0.44% | 543124 | 247904.4 | 0.33% | | 301153 | 中科江南 | 19.88 | 58.18 | -0.09 | -0.45% | 45485 | 9010.303 | 1.37% | | 301208 | 中亦科技 | 32.63 | 78.34 | -0.15 | -0.46% | 12882 | 4187.582 | 1.91% | | 300287 | 飞利信 | 4.30 | -39.15 | -0.02 | -0.46% | 270382 | 11543.46 | 2.04% | | 603888 | 新华网 | 19.06 | 38.98 | -0.09 | -0.47% | 68728 | 13102.89 | 1.02% | | 601800 | 中国交建 | 6.28 | 7.63 | -0.03 | -0.48% | 566742 | 35717 | 0.48% | | 688356 | 键凯科技 | 81.08 | 68.08 | -0.39 | -0.48% | 8267.648 | 6649.503 | 1.36% | | 300612 | 宣亚国际 | 13.82 | -28.28 | -0.07 | -0.50% | 61522 | 8549.688 | 3.42% | | 301085 | 亚康股份 | 81.15 | -51.86 | -0.42 | -0.51% | 35807 | 29208.94 | 5.98% | | 601908 | 京运通 | 3.81 | -5.98 | -0.02 | -0.52% | 502747 | 19020.83 | 2.08% | | 300759 | 康龙化成 | 25.79 | 27.98 | -0.14 | -0.54% | 205765 | 52698.64 | 1.45% | | 688207 | 格灵深瞳 | 17.95 | -25.46 | -0.10 | -0.55% | 179058.7 | 32214.43 | 6.91% | | 600560 | 金自天正 | 14.23 | 62.98 | -0.08 | -0.56% | 45292 | 6480.438 | 2.03% | | 300455 | 航天智装 | 24.71 | -97.35 | -0.14 | -0.56% | 90940 | 22515.5 | 1.28% | | 002987 | 京北方 | 12.34 | 42.00 | -0.07 | -0.56% | 87012 | 10786.85 | 0.86% | | 002279 | 久其软件 | 7.05 | 81.06 | -0.04 | -0.56% | 200930 | 14135.77 | 2.53% | | 301162 | 国能日新 | 51.15 | 69.68 | -0.30 | -0.58% | 49798 | 25358.65 | 4.15% | | 301080 | 百普赛斯 | 42.20 | 41.20 | -0.25 | -0.59% | 17957 | 7544.521 | 1.42% | | 600062 | 华润双鹤 | 16.81 | 10.74 | -0.10 | -0.59% | 44296 | 7440.221 | 0.43% | | 000620 | 盈新发展 | 3.11 | -15.34 | -0.02 | -0.64% | 1750740 | 54657.67 | 3.75% | | 600166 | 福田汽车 | 3.11 | 17.22 | -0.02 | -0.64% | 1003598 | 31205.87 | 1.27% | | 600361 | 创新新材 | 4.42 | 19.53 | -0.03 | -0.67% | 495812 | 22007.79 | 1.33% | | 600977 | 中国电影 | 14.70 | 191.52 | -0.10 | -0.68% | 370476 | 55197.5 | 1.98% | | 920160 | 北矿检测 | 21.98 | 29.60 | -0.15 | -0.68% | 6608 | 1452.518 | 2.59% | | 600031 | 三一重工 | 18.83 | 20.57 | -0.13 | -0.69% | 727838 | 137702 | 0.86% | | 603927 | 中科软 | 15.90 | 58.90 | -0.11 | -0.69% | 117030 | 18463.3 | 1.41% | | 300662 | 科锐国际 | 22.56 | 12.77 | -0.16 | -0.70% | 31261 | 7061.459 | 1.59% | | 300736 | 百邦科技 | 38.28 | -168.57 | -0.28 | -0.73% | 78635 | 29666.59 | 6.30% | | 300719 | 安达维尔 | 13.60 | -305.21 | -0.10 | -0.73% | 49478 | 6732.846 | 2.75% | | 601949 | 中国出版 | 5.24 | 17.34 | -0.04 | -0.76% | 73436 | 3866.159 | 0.39% | | 601117 | 中国化学 | 7.85 | 7.31 | -0.06 | -0.76% | 678372 | 53473.74 | 1.12% | | 688004 | 博汇科技 | 23.41 | -72.13 | -0.18 | -0.76% | 17208.94 | 4049.018 | 2.15% | | 300065 | 海兰信 | 24.52 | 2469.80 | -0.19 | -0.77% | 485305 | 119128 | 7.39% | | 300513 | 恒实科技 | 8.95 | -4.04 | -0.07 | -0.78% | 72998 | 6528.028 | 2.54% | | 600055 | 万东医疗 | 13.54 | -34.14 | -0.11 | -0.81% | 90607 | 12571.53 | 1.29% | | 600028 | 中国石化 | 4.92 | 16.74 | -0.04 | -0.81% | 2009776 | 99411.34 | 0.21% | | 301668 | 昊创瑞通 | 41.44 | 57.10 | -0.34 | -0.81% | 8296 | 3461.768 | 3.41% | | 000758 | 中色股份 | 7.04 | 28.73 | -0.06 | -0.85% | 351225 | 24821.8 | 1.77% | | 300003 | 乐普医疗 | 12.89 | 28.62 | -0.11 | -0.85% | 220929 | 28404.72 | 1.40% | | 301047 | 义翘神州 | 66.21 | 51.22 | -0.59 | -0.88% | 9669 | 6410.25 | 0.81% | | 301120 | 新特电气 | 23.39 | 271.45 | -0.21 | -0.89% | 263115 | 62166.87 | 11.74% | | 601998 | 中信银行 | 7.68 | 6.00 | -0.07 | -0.90% | 542487 | 41879.21 | 0.13% | | 300928 | 华安鑫创 | 35.16 | -23.97 | -0.34 | -0.96% | 16143 | 5671.085 | 3.22% | | 688084 | 晶品特装 | 60.68 | -300.03 | -0.60 | -0.98% | 11000.63 | 6655.346 | 1.45% | | 603127 | 昭衍新药 | 40.94 | 61.97 | -0.41 | -0.99% | 383207 | 156598 | 6.08% | | 002780 | 三夫户外 | 14.94 | 34.63 | -0.15 | -0.99% | 51813 | 7785.04 | 3.97% | | 600159 | 大龙地产 | 2.98 | -9.21 | -0.03 | -1.00% | 251353 | 7531.734 | 3.03% | | 300386 | 飞天诚信 | 11.75 | -119.06 | -0.12 | -1.01% | 55399 | 6500.186 | 2.21% | | 603087 | 甘李药业 | 53.55 | 31.23 | -0.55 | -1.02% | 51968 | 27793.07 | 0.93% | | 688058 | 宝兰德 | 28.83 | -27.65 | -0.30 | -1.03% | 15584.69 | 4521.171 | 2.06% | | 688015 | 交控科技 | 20.00 | 24.34 | -0.21 | -1.04% | 11870.25 | 2367.544 | 0.63% | | 688722 | 同益中 | 18.56 | 40.75 | -0.20 | -1.07% | 36889.3 | 6862.552 | 1.65% | | 603613 | 国联股份 | 24.90 | 13.53 | -0.27 | -1.07% | 100056 | 24945.73 | 1.39% | | 002659 | 凯文教育 | 4.58 | -158.26 | -0.05 | -1.08% | 117457 | 5377.501 | 1.96% | | 000959 | 首钢股份 | 3.62 | 33.41 | -0.04 | -1.09% | 351668 | 12808.75 | 0.47% | | 002933 | 新兴装备 | 29.82 | 131.26 | -0.33 | -1.09% | 15944 | 4773.386 | 1.37% | | 301571 | 国科天成 | 62.68 | 52.11 | -0.70 | -1.10% | 33374 | 20847.78 | 2.80% | | 300674 | 宇信科技 | 17.86 | 29.99 | -0.20 | -1.11% | 113214 | 20138.38 | 1.61% | | 688811 | 有研复材 | 33.84 | 236.83 | -0.38 | -1.11% | 181625.7 | 60653.59 | 19.71% | | 600058 | 五矿发展 | 10.40 | -359.49 | -0.12 | -1.14% | 85788 | 8937.801 | 0.80% | | 002383 | 合众思壮 | 8.52 | -39.31 | -0.10 | -1.16% | 97436 | 8316.095 | 1.32% | | 300271 | 华宇软件 | 5.93 | -23.38 | -0.07 | -1.17% | 109046 | 6466.476 | 1.36% | | 605599 | 菜百股份 | 16.03 | 10.29 | -0.19 | -1.17% | 49155 | 7917.942 | 0.63% | | 301293 | 三博脑科 | 63.93 | 216.22 | -0.76 | -1.17% | 68040 | 43391.2 | 3.30% | | 002657 | 中科金财 | 19.29 | -62.30 | -0.23 | -1.18% | 81527 | 15771.95 | 2.43% | | 002350 | 北京科锐 | 15.83 | 427.73 | -0.19 | -1.19% | 191581 | 30225.72 | 3.61% | | 300291 | 百纳千成 | 5.73 | -4.98 | -0.07 | -1.21% | 141853 | 8144.168 | 1.53% | | 600246 | 万通发展 | 15.50 | -41.15 | -0.19 | -1.21% | 2451789 | 375723.2 | 12.97% | | 300324 | 旋极信息 | 4.88 | -19.05 | -0.06 | -1.21% | 346168 | 16877.02 | 2.02% | | 000839 | 国安股份 | 3.14 | 140.63 | -0.04 | -1.26% | 729231.1 | 22973.74 | 1.86% | | 600463 | 空港股份 | 10.19 | -30.81 | -0.13 | -1.26% | 39468 | 4035.528 | 1.32% | | 300315 | 掌趣科技 | 4.69 | -97.10 | -0.06 | -1.26% | 616322 | 28911.95 | 2.43% | | 300016 | 北陆药业 | 8.55 | 40.38 | -0.11 | -1.27% | 112503 | 9608.613 | 2.00% | | 600195 | 中牧股份 | 6.81 | 52.89 | -0.09 | -1.30% | 69831 | 4762.014 | 0.68% | | 688292 | 浩瀚深度 | 25.61 | -172.60 | -0.34 | -1.31% | 76981.41 | 19966.86 | 4.86% | | 688277 | 天智航-U | 18.80 | -39.69 | -0.25 | -1.31% | 80225.45 | 15366.9 | 1.76% | | 001280 | 中国铀业 | 74.94 | 90.14 | -1.01 | -1.33% | 72523 | 54391.17 | 4.59% | | 920122 | 中纺标 | 23.55 | 92.20 | -0.32 | -1.34% | 4516 | 1067.842 | 1.21% | | 688169 | 石头科技 | 125.08 | 22.84 | -1.74 | -1.37% | 74607.31 | 93348.05 | 2.88% | | 688197 | 首药控股-U | 39.79 | -63.51 | -0.56 | -1.39% | 14641.4 | 5848.764 | 2.29% | | 603803 | 瑞斯康达 | 14.86 | -343.03 | -0.21 | -1.39% | 237364 | 35037.9 | 5.59% | | 603377 | ST东时 | 3.49 | -3.30 | -0.05 | -1.41% | 52049 | 1813.15 | 0.72% | | 601068 | 中铝国际 | 5.56 | 62.10 | -0.08 | -1.42% | 109811 | 6124.042 | 0.43% | | 601600 | 中国铝业 | 10.99 | 12.86 | -0.16 | -1.43% | 1914755 | 212937.2 | 1.45% | | 002066 | 瑞泰科技 | 25.38 | -76.98 | -0.37 | -1.44% | 85766 | 21415.84 | 3.71% | | 600313 | 农发种业 | 6.13 | 139.77 | -0.09 | -1.45% | 218018 | 13374.44 | 2.01% | | 600410 | 华胜天成 | 20.94 | -107.93 | -0.31 | -1.46% | 709788 | 148553.7 | 6.47% | | 300231 | 银信科技 | 10.80 | 93.12 | -0.16 | -1.46% | 141095 | 15226.72 | 3.18% | | 688050 | 爱博医疗 | 44.98 | 32.84 | -0.67 | -1.47% | 27113.55 | 12290.14 | 1.40% | | 002038 | 双鹭药业 | 6.02 | -12.90 | -0.09 | -1.47% | 207301 | 12509.8 | 2.43% | | 002738 | 中矿资源 | 67.01 | 58.21 | -1.01 | -1.48% | 227842 | 153726.1 | 3.20% | | 000798 | 中水渔业 | 8.62 | 42.82 | -0.13 | -1.49% | 61376 | 5299.359 | 1.68% | | 600861 | 北京人力 | 14.48 | 9.74 | -0.22 | -1.50% | 29076 | 4220.767 | 0.79% | | 920806 | 云星宇 | 11.14 | 45.37 | -0.17 | -1.50% | 27166 | 3053.048 | 0.90% | | 688485 | 九州一轨 | 55.19 | -649.06 | -0.86 | -1.53% | 100420.9 | 53475.45 | 11.31% | | 300887 | 谱尼测试 | 8.93 | -23.83 | -0.14 | -1.54% | 85749 | 7695.094 | 2.35% | | 603970 | 中农立华 | 11.99 | 18.57 | -0.19 | -1.56% | 16703 | 2010.09 | 0.62% | | 300166 | 东方国信 | 18.87 | -98.06 | -0.30 | -1.56% | 1370197 | 257822.9 | 15.13% | | 300071 | 福石控股 | 4.40 | -37.34 | -0.07 | -1.57% | 310070 | 13746.1 | 3.28% | | 300384 | 三联虹普 | 13.45 | 22.73 | -0.22 | -1.61% | 30053 | 4057.174 | 1.36% | | 600138 | 中青旅 | 7.92 | 71.38 | -0.13 | -1.61% | 119295 | 9503.058 | 1.65% | | 920208 | 青矩技术 | 20.56 | 14.34 | -0.34 | -1.63% | 7656 | 1584.28 | 0.75% | | 688613 | 奥精医疗 | 18.60 | 179.35 | -0.31 | -1.64% | 26583.31 | 4972.964 | 1.94% | | 300072 | 海新能科 | 4.06 | -16.75 | -0.07 | -1.69% | 285066 | 11636.4 | 1.22% | | 603000 | 人民网 | 17.92 | 103.97 | -0.31 | -1.70% | 164210 | 29525.29 | 1.49% | | 603533 | 掌阅科技 | 24.67 | -79.67 | -0.43 | -1.71% | 197606 | 49447.63 | 4.50% | | 600855 | 航天长峰 | 17.73 | -50.04 | -0.31 | -1.72% | 154142 | 27342.14 | 3.30% | | 600288 | 大恒科技 | 14.14 | 37.77 | -0.25 | -1.74% | 80976 | 11487.95 | 1.85% | | 688687 | 凯因科技 | 18.08 | 279.34 | -0.32 | -1.74% | 27920.6 | 5061.89 | 1.63% | | 002413 | 雷科防务 | 11.28 | -225.85 | -0.20 | -1.74% | 563686 | 63680.94 | 4.35% | | 600658 | 电子城 | 5.00 | -2.95 | -0.09 | -1.77% | 233888 | 11610.54 | 2.09% | | 601126 | 四方股份 | 80.88 | 78.52 | -1.46 | -1.77% | 466611 | 367738.3 | 5.66% | | 601718 | ST际华 | 2.20 | -22.67 | -0.04 | -1.79% | 270233 | 5958.628 | 0.62% | | 688201 | ST信安 | 8.74 | 89.15 | -0.16 | -1.80% | 51951.26 | 4560.422 | 1.72% | | 301265 | 华新科技 | 27.30 | 101.41 | -0.50 | -1.80% | 118452 | 32812.17 | 6.98% | | 300251 | 光线传媒 | 12.93 | -118.40 | -0.24 | -1.82% | 407262 | 53026.64 | 1.47% | | 300449 | 汉邦高科 | 8.49 | -42.23 | -0.16 | -1.85% | 271727 | 23100.41 | 7.04% | | 688349 | 三一重能 | 21.68 | 24.55 | -0.41 | -1.86% | 84635.16 | 18454.92 | 0.71% | | 688338 | 赛科希德 | 27.88 | 34.50 | -0.53 | -1.87% | 9540.83 | 2662.722 | 0.90% | | 000605 | 渤海股份 | 6.67 | 258.59 | -0.13 | -1.91% | 59363 | 3983.847 | 1.68% | | 688291 | 金橙子 | 54.78 | 72.20 | -1.07 | -1.92% | 47844.63 | 26137.82 | 4.66% | | 300079 | 数码视讯 | 5.63 | 224.85 | -0.11 | -1.92% | 411697 | 23241.08 | 3.19% | | 920819 | 颖泰生物 | 3.06 | -13.44 | -0.06 | -1.92% | 53925 | 1655.011 | 0.45% | | 300058 | 蓝色光标 | 16.78 | 236.00 | -0.33 | -1.93% | 3061600 | 518916.8 | 8.80% | | 688198 | 佰仁医疗 | 88.21 | 60.02 | -1.75 | -1.95% | 6077.53 | 5358.485 | 0.44% | | 603818 | 曲美家居 | 3.49 | -16.73 | -0.07 | -1.97% | 134547 | 4727.378 | 1.96% | | 301159 | 三维天地 | 37.82 | 128.98 | -0.76 | -1.97% | 19366 | 7323.675 | 3.65% | | 688597 | 煜邦电力 | 8.30 | 59.21 | -0.17 | -2.01% | 65283.51 | 5454.963 | 1.94% | | 002771 | 真视通 | 13.63 | -46.88 | -0.28 | -2.01% | 70081 | 9571.146 | 4.10% | | 300788 | 中信出版 | 28.86 | 46.73 | -0.60 | -2.04% | 41165 | 11887.52 | 2.16% | | 603860 | 中公高科 | 30.27 | 43.26 | -0.63 | -2.04% | 13064 | 3994.504 | 1.96% | | 301367 | 瑞迈特 | 66.60 | 31.06 | -1.39 | -2.04% | 15086 | 10107.55 | 2.15% | | 920508 | 殷图网联 | 17.47 | 412.12 | -0.37 | -2.07% | 5531 | 973.9995 | 1.73% | | 688520 | 神州细胞 | 39.80 | -23.27 | -0.85 | -2.09% | 26591.98 | 10728.94 | 0.60% | | 688280 | 精进电动-W | 5.99 | 336.74 | -0.13 | -2.12% | 134853.6 | 8115.429 | 2.59% | | 688244 | 永信至诚 | 18.88 | -58.79 | -0.41 | -2.13% | 20474.34 | 3876.108 | 1.36% | | 920879 | 基康技术 | 16.56 | 34.97 | -0.36 | -2.13% | 9582 | 1601.724 | 0.76% | | 301380 | 挖金客 | 35.19 | 95.73 | -0.79 | -2.20% | 21904 | 7738.954 | 2.66% | | 688316 | 青云科技-U | 71.93 | -59.94 | -1.64 | -2.23% | 36701.49 | 26392.99 | 7.66% | | 002995 | 天地在线 | 19.64 | -31.39 | -0.45 | -2.24% | 63219 | 12532.16 | 5.62% | | 300332 | 天壕能源 | 5.18 | -14.21 | -0.12 | -2.26% | 290739 | 14949.43 | 3.50% | | 920493 | 并行科技 | 146.39 | 437.15 | -3.41 | -2.28% | 15832 | 23215 | 3.56% | | 920703 | 广厦环能 | 10.64 | 20.64 | -0.25 | -2.30% | 9928 | 1060.397 | 1.30% | | 920429 | 康比特 | 11.33 | 72.53 | -0.27 | -2.33% | 12618 | 1439.725 | 1.11% | | 002963 | 豪尔赛 | 18.75 | -25.68 | -0.45 | -2.34% | 50063 | 9456.526 | 4.07% | | 688229 | 博睿数据 | 94.75 | -42.38 | -2.28 | -2.35% | 23560.01 | 22215.02 | 5.31% | | 920263 | 中航泰达 | 9.55 | -35.62 | -0.23 | -2.35% | 9398 | 905.9331 | 0.92% | | 920184 | 国源科技 | 13.61 | 84.01 | -0.33 | -2.37% | 19044 | 2606.086 | 2.13% | | 603098 | 森特股份 | 12.35 | 73.64 | -0.30 | -2.37% | 70180 | 8773.3 | 1.30% | | 300485 | 赛升药业 | 8.89 | -206.50 | -0.22 | -2.41% | 69037 | 6164.25 | 2.52% | | 002713 | *ST东易 | 13.65 | 338.95 | -0.34 | -2.43% | 114253 | 15658.92 | 2.17% | | 002148 | 北纬科技 | 7.22 | 917.72 | -0.18 | -2.43% | 113689 | 8250.521 | 2.53% | | 603698 | 航天工程 | 37.70 | 90.37 | -0.95 | -2.46% | 151797 | 57781.18 | 2.83% | | 300958 | 建工修复 | 13.73 | -22.04 | -0.35 | -2.49% | 30145 | 4178.499 | 3.31% | | 920090 | *ST同辉 | 4.19 | -13.73 | -0.11 | -2.56% | 29997 | 1267.707 | 2.22% | | 300542 | 新晨科技 | 14.46 | -176.58 | -0.38 | -2.56% | 53069 | 7719.092 | 2.11% | | 603598 | 引力传媒 | 21.66 | 292.50 | -0.57 | -2.56% | 244622 | 54892.55 | 9.08% | | 002755 | 奥赛康 | 16.22 | 56.52 | -0.43 | -2.58% | 194211 | 31784.44 | 2.09% | | 002385 | 大北农 | 3.37 | -15.24 | -0.09 | -2.60% | 822155.1 | 27880.48 | 2.37% | | 301276 | 嘉曼服饰 | 24.85 | 28.96 | -0.68 | -2.66% | 20869 | 5231.71 | 2.89% | | 688033 | *ST天宜 | 8.01 | -2.02 | -0.22 | -2.67% | 114248.9 | 9208.621 | 2.03% | | 300010 | ST豆神 | 2.87 | -249.13 | -0.08 | -2.71% | 464478 | 13508.58 | 2.79% | | 301598 | 博科测试 | 64.16 | 30.42 | -1.79 | -2.71% | 9648 | 6200.105 | 5.35% | | 600860 | 京城股份 | 10.01 | -74.13 | -0.28 | -2.72% | 79080 | 7965.719 | 1.78% | | 002306 | *ST云网 | 2.11 | -32.63 | -0.06 | -2.76% | 143053 | 3024.71 | 1.76% | | 603138 | 海量数据 | 17.48 | -72.03 | -0.50 | -2.78% | 100818 | 17616.56 | 3.50% | | 003007 | 直真科技 | 51.10 | 259.65 | -1.54 | -2.93% | 78822 | 39934.25 | 10.86% | | 002599 | 盛通股份 | 6.60 | 362.17 | -0.20 | -2.94% | 132174 | 8786.99 | 3.32% | | 002878 | 元隆雅图 | 14.69 | -103.73 | -0.45 | -2.97% | 127085 | 18646.4 | 5.39% | | 300810 | 中科海讯 | 30.18 | -108.30 | -0.93 | -2.99% | 22787 | 6874.413 | 2.00% | | 002658 | 雪迪龙 | 8.63 | 35.37 | -0.27 | -3.03% | 203931 | 17565.17 | 5.69% | | 301333 | 诺思格 | 51.65 | 37.32 | -1.65 | -3.10% | 22091 | 11386.58 | 2.29% | | 601857 | 中国石油 | 10.73 | 12.41 | -0.35 | -3.16% | 1536803 | 165881.5 | 0.09% | | 300081 | ST恒信 | 3.97 | -6.33 | -0.13 | -3.17% | 166364 | 6650.692 | 2.75% | | 920553 | 凯腾精工 | 7.91 | 41.61 | -0.26 | -3.18% | 11869 | 949.2233 | 1.30% | | 300055 | 万邦达 | 9.77 | -34.25 | -0.33 | -3.27% | 234300 | 22808.75 | 3.70% | | 688339 | 亿华通-U | 24.19 | -9.25 | -0.83 | -3.32% | 46448.08 | 11294.56 | 2.37% | | 001210 | 金房能源 | 28.78 | 32.91 | -0.99 | -3.33% | 90870 | 26323.05 | 9.54% | | 603903 | 中持股份 | 12.33 | -34.34 | -0.43 | -3.37% | 162857 | 20080.63 | 6.38% | | 688466 | 金科环境 | 17.52 | 74.96 | -0.62 | -3.42% | 13597.32 | 2403.17 | 1.11% | | 600299 | 安迪苏 | 11.24 | 34.78 | -0.40 | -3.44% | 203701 | 23166.1 | 0.76% | | 603392 | 万泰生物 | 35.36 | -115.09 | -1.29 | -3.52% | 53454 | 19023.54 | 0.42% | | 002542 | *ST中岩 | 1.60 | -3.07 | -0.06 | -3.61% | 407842 | 6560.312 | 2.32% | | 301372 | 科净源 | 36.80 | -58.41 | -1.38 | -3.61% | 36221 | 13406.4 | 8.80% | | 920021 | 流金科技 | 9.59 | 209.07 | -0.36 | -3.62% | 177972 | 17282.51 | 7.19% | | 300965 | 恒宇信通 | 67.74 | 147.53 | -2.56 | -3.64% | 26390 | 17911.05 | 4.80% | | 300150 | 世纪瑞尔 | 4.67 | 71.78 | -0.18 | -3.71% | 137728 | 6458.575 | 2.97% | | 300846 | 首都在线 | 28.51 | -94.44 | -1.15 | -3.88% | 416901 | 118250.7 | 10.05% | | 300002 | 神州泰岳 | 8.63 | 23.13 | -0.36 | -4.00% | 665065 | 57815.95 | 3.59% | | 001220 | 世盟股份 | 34.35 | 25.68 | -1.44 | -4.02% | 18169 | 6339.388 | 8.04% | | 300073 | 当升科技 | 57.60 | 39.26 | -2.43 | -4.05% | 183733 | 106498.5 | 3.63% | | 002467 | 二六三 | 6.08 | -26.74 | -0.26 | -4.10% | 743068 | 45281.43 | 5.44% | | 300204 | 舒泰神 | 25.12 | -143.12 | -1.10 | -4.20% | 207210 | 52377.44 | 4.57% | | 603082 | 北自科技 | 40.88 | 44.47 | -1.85 | -4.33% | 122104 | 50179.68 | 30.11% | | 300352 | ST信源 | 3.31 | -14.32 | -0.15 | -4.34% | 395298 | 13269.89 | 3.10% | | 300157 | 新锦动力 | 4.83 | -54.02 | -0.22 | -4.36% | 344539 | 16787.88 | 4.87% | | 688287 | 退市观典 | 0.41 | -0.69 | -0.02 | -4.65% | 132337.4 | 540.1568 | 3.57% | | 300785 | 值得买 | 47.12 | 94.95 | -2.30 | -4.65% | 108670 | 52114.76 | 8.35% | | 300608 | 思特奇 | 15.13 | -28.41 | -0.76 | -4.78% | 519414 | 80904.15 | 17.47% | | 003001 | 中岩大地 | 21.46 | 371.79 | -1.10 | -4.88% | 103373 | 22274.75 | 9.05% | | 603616 | 韩建河山 | 6.60 | -107.51 | -0.34 | -4.90% | 314718 | 21046.29 | 8.19% | | 300302 | 同有科技 | 50.54 | 397.44 | -2.81 | -5.27% | 520401 | 261095.2 | 14.11% | | 600968 | 海油发展 | 3.95 | 10.22 | -0.22 | -5.28% | 1021892 | 40817.55 | 1.01% | | 300430 | *ST益通 | 5.37 | -1.54 | -0.32 | -5.62% | 202298 | 11173.52 | 7.79% | | 605069 | 正和生态 | 15.20 | -15.16 | -0.98 | -6.06% | 78458 | 12221.34 | 3.71% | | 920575 | *ST康乐 | 3.50 | -1.76 | -0.26 | -6.91% | 79884 | 2858.376 | 4.25% | | 300005 | 探路者 | 15.30 | 157.01 | -1.20 | -7.27% | 513569 | 80812.23 | 5.86% | | 001393 | 维通利 | 74.99 | 63.26 | -8.08 | -9.73% | 150674 | 115725.7 | 31.36% | | 001259 | 利仁科技 | 71.28 | 421.32 | -7.92 | -10.00% | 82795 | 59563.89 | 17.41% | | 603778 | 国晟科技 | 21.50 | -25.07 | -2.39 | -10.00% | 449662 | 97398.82 | 6.99% | | 300191 | 潜能恒信 | 34.42 | 159.15 | -3.87 | -10.11% | 176969 | 62325.5 | 8.00% | | 688051 | 佳华科技 | 40.52 | -24.53 | -8.87 | -17.96% | 76267.19 | 33457.35 | 9.86% |
|