中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国铝业(601600)有色金属冶炼和压延加工业上涨家数:74下跌家数:14平均涨幅:+1.17%平均换手:0.49%总成交额:67.46亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920576天力复合41.751600.91+4.87+13.20%197398177.6461.83%
920071金钛股份20.5027.07+2.07+11.23%150833001.214.79%
002149西部材料41.51226.30+3.77+9.99%10620944087.332.18%
002578闽发铝业5.51-273.42+0.50+9.98%41300522756.64.80%
688102斯瑞新材27.35114.36+1.79+7.00%54993.3515108.280.71%
300337银邦股份8.8486.34+0.24+2.79%236792093.930.33%
002988豪美新材27.81138.12+0.74+2.73%74332072.10.30%
003038鑫铂股份10.65-7.49+0.28+2.70%302273279.41.87%
920068天工股份13.4583.51+0.34+2.59%1762237.49820.10%
688122西部超导44.2563.61+1.00+2.31%13540.825994.8280.21%
603799华友钴业33.7610.30+0.72+2.18%7144624092.420.38%
600456宝钛股份25.1037.90+0.52+2.12%99952514.510.21%
002295精艺股份7.84-30.04+0.15+1.95%6251490.870.25%
688750金天钛业13.9171.45+0.26+1.90%9141.621272.3420.39%
002824和胜股份18.0831.55+0.33+1.86%93821702.440.41%
600392盛和资源15.8423.59+0.27+1.73%320085060.990.18%
002716湖南白银7.6643.08+0.13+1.73%17082713148.10.74%
002167东方锆业13.8159.21+0.23+1.69%538577458.220.71%
603978深圳新星19.47-366.37+0.32+1.67%97831927.290.46%
000807云铝股份24.906.51+0.38+1.55%5775014367.580.17%
000933神火股份25.637.20+0.37+1.46%221825669.920.10%
002532天山铝业12.217.15+0.17+1.41%472575762.250.12%
600362江西铜业32.678.84+0.44+1.37%233577650.570.11%
688231隆达股份19.7047.90+0.26+1.34%5043.51003.8870.16%
002128电投能源27.7011.17+0.36+1.32%106242929.210.05%
300697电工合金12.3525.67+0.16+1.31%4524560.550.14%
300034钢研高纳14.16140.87+0.18+1.29%6717951.90.09%
300963中洲特材9.59118.16+0.12+1.27%6509627.560.19%
600595中孚实业5.666.72+0.07+1.25%449822539.590.11%
601137博威合金16.60-97.85+0.19+1.16%73291222.150.08%
002379宏桥控股14.897.07+0.17+1.15%221893302.330.20%
002171楚江新材8.9132.52+0.10+1.14%172651542.770.11%
600490鹏欣资源5.6715.73+0.06+1.07%330111876.620.17%
600255鑫科材料2.91112.11+0.03+1.04%23906696.480.13%
002428云南锗业73.17268.48+0.74+1.02%9609170787.091.47%
601212白银有色4.99209.12+0.05+1.01%21714510889.230.29%
002182宝武镁业10.46-55.43+0.10+0.97%4178437.830.05%
601600中国铝业8.677.54+0.08+0.93%12033310430.660.09%
000633合金投资4.76380.13+0.04+0.85%5499262.740.14%
601702华峰铝业13.3311.75+0.11+0.83%5123685.520.05%
000630铜陵有色4.9311.62+0.04+0.82%1064515245.510.10%
600549厦门钨业36.5015.40+0.29+0.80%2956910851.30.19%
600768富邦新材11.8917.19+0.09+0.76%2382283.890.18%
601677明泰铝业14.817.45+0.11+0.75%130391928.660.10%
600110诺德股份8.49352.85+0.06+0.71%544124647.160.31%
600219南山铝业4.4011.65+0.03+0.69%700573077.550.06%
600961株冶集团17.867.39+0.12+0.68%234984217.460.22%
000737北方铜业10.4511.21+0.07+0.67%389534082.240.20%
301219腾远钴业32.5012.77+0.21+0.65%51741686.830.19%
000657中钨高新38.8926.44+0.24+0.62%5214420409.910.36%
002540亚太科技4.8822.42+0.03+0.62%8682425.630.10%
600111北方稀土36.5630.34+0.22+0.61%2836410353.430.08%
603271永杰新材34.909.07+0.21+0.61%780272.480.08%
600531豫光金铅10.1511.57+0.06+0.59%296353023.510.25%
002333罗普斯金5.10105.56+0.03+0.59%7683392.430.12%
000878云南铜业13.8515.67+0.08+0.58%217933024.150.11%
000962东方钽业39.2068.75+0.22+0.56%163556443.290.32%
300057万顺新材5.35-202.60+0.03+0.56%13114706.10.16%
002237恒邦股份11.4315.75+0.06+0.53%223802570.540.19%
000612焦作万方9.625.98+0.05+0.52%139751346.430.12%
002842翔鹭钨业24.0814.16+0.12+0.50%126573066.860.47%
002114罗平锌电6.03-8.01+0.03+0.50%6042366.290.19%
000060中金岭南5.1717.00+0.02+0.39%399332071.760.09%
605208永茂泰10.9048.38+0.04+0.37%3780415.540.11%
300618寒锐钴业24.57-221.52+0.09+0.37%3810939.830.14%
603527众源新材8.36120.15+0.03+0.36%3851323.290.12%
000960锡业股份23.3613.78+0.08+0.34%342148065.8310.21%
600459贵研铂业16.7520.81+0.05+0.30%101361706.150.12%
603876鼎胜新材14.3814.59+0.04+0.28%327464736.930.35%
002160常铝股份3.71105.64+0.01+0.27%1425955276.521.38%
000751锌业股份3.9090.32+0.01+0.26%11541451.190.07%
002203海亮股份13.9427.39+0.03+0.22%154832174.990.07%
603399永杉锂业10.70-44.25+0.02+0.19%215442313.540.42%
002378章源钨业17.7826.01+0.03+0.17%129842326.40.11%
000831中国稀土--------------
601388怡球资源3.0715.060.000.00%29953921.130.14%
600281华阳新材4.98-27.73-0.01-0.20%529872644.661.03%
600361创新新材3.4018.47-0.01-0.29%22364761.750.06%
002466天齐锂业37.0310.78-0.13-0.35%3938014653.50.27%
000629钒钛股份2.7478.78-0.01-0.36%503611381.620.05%
601609金田股份9.0018.35-0.04-0.44%299522721.910.17%
600331宏达股份10.81-2076.79-0.05-0.46%186372029.980.09%
002460赣锋锂业38.0212.08-0.20-0.52%5348920506.190.44%
688257新锐股份31.1715.29-0.19-0.61%19154.876087.1160.54%
002240盛新锂能20.4417.07-0.13-0.63%409328403.220.45%
002501*ST利源1.10-25.72-0.01-0.90%59354651.780.17%
300855图南股份30.5728.67-0.28-0.91%76562352.60.27%
600206有研新材37.80113.18-0.49-1.28%17097865502.142.02%
002667*ST威领24.68-14.57-0.60-2.37%5333313984.132.25%
300489光智科技177.32410.83-17.67-9.06%55886104098.84.06%

转至中国铝业（601600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。