|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铝业(601600)有色金属冶炼和压延加工业上涨家数:32下跌家数:53平均涨幅:-0.18%平均换手:3.88%总成交额:1021.85亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688122 | 西部超导 | 73.29 | 66.77 | +9.46 | +14.82% | 434926 | 297507.7 | 6.69% | | 600459 | 贵研铂业 | 21.16 | 26.43 | +1.31 | +6.60% | 345193 | 72521.63 | 4.54% | | 000630 | 铜陵有色 | 6.74 | 34.37 | +0.38 | +5.97% | 6869013 | 462713.8 | 6.16% | | 688257 | 新锐股份 | 102.53 | 52.57 | +5.69 | +5.88% | 237483.4 | 240328.9 | 9.41% | | 002667 | *ST威领 | 20.25 | -14.15 | +0.96 | +4.98% | 53998 | 10761.36 | 2.28% | | 000960 | 锡业股份 | 39.84 | 28.08 | +1.83 | +4.81% | 886192.9 | 348388.2 | 5.39% | | 000962 | 东方钽业 | 64.77 | 133.40 | +2.52 | +4.05% | 405912 | 264785.7 | 8.09% | | 002171 | 楚江新材 | 11.83 | 49.03 | +0.41 | +3.59% | 568520 | 66379.78 | 3.52% | | 002182 | 宝武镁业 | 15.73 | -374.63 | +0.47 | +3.08% | 266104 | 41808.12 | 3.07% | | 000657 | 中钨高新 | 64.21 | 75.07 | +1.83 | +2.93% | 1148122 | 732085.2 | 7.90% | | 002428 | 云南锗业 | 89.40 | 3064.44 | +2.30 | +2.64% | 783303.1 | 704802.9 | 11.99% | | 600206 | 有研新材 | 30.38 | 90.03 | +0.62 | +2.08% | 684776.9 | 204303.8 | 8.09% | | 603271 | 永杰新材 | 49.38 | 21.17 | +1.00 | +2.07% | 41664 | 20645.88 | 4.41% | | 002501 | *ST利源 | 1.49 | -31.05 | +0.03 | +2.05% | 791262 | 11915.53 | 2.23% | | 300855 | 图南股份 | 38.16 | 72.12 | +0.67 | +1.79% | 60426 | 22966.79 | 2.15% | | 002540 | 亚太科技 | 5.70 | 19.20 | +0.10 | +1.79% | 130350 | 7436.674 | 1.49% | | 000060 | 中金岭南 | 7.70 | 33.13 | +0.13 | +1.72% | 3465222 | 267602.8 | 7.80% | | 603978 | 深圳新星 | 31.96 | -105.90 | +0.49 | +1.56% | 152521 | 48210.5 | 7.23% | | 601137 | 博威合金 | 21.55 | -69.88 | +0.29 | +1.36% | 250737 | 53984.52 | 2.73% | | 600961 | 株冶集团 | 27.44 | 14.78 | +0.31 | +1.14% | 416166 | 113040.8 | 5.54% | | 000737 | 北方铜业 | 14.30 | 26.33 | +0.16 | +1.13% | 396325 | 56557.06 | 2.08% | | 300963 | 中洲特材 | 16.27 | 123.71 | +0.17 | +1.06% | 85365 | 13824.61 | 2.51% | | 600110 | 诺德股份 | 10.08 | -79.23 | +0.10 | +1.00% | 1049917 | 107602.4 | 6.05% | | 300034 | 钢研高纳 | 20.17 | 161.09 | +0.15 | +0.75% | 182736 | 36761.52 | 2.38% | | 002578 | 闽发铝业 | 4.06 | -179.45 | +0.03 | +0.74% | 280439 | 11293.36 | 3.26% | | 002128 | 电投能源 | 29.83 | 11.41 | +0.22 | +0.74% | 156406 | 46601.27 | 0.70% | | 000878 | 云南铜业 | 18.17 | 32.61 | +0.11 | +0.61% | 428642 | 78022.53 | 2.14% | | 600456 | 宝钛股份 | 33.26 | 41.97 | +0.13 | +0.39% | 78508 | 26083.43 | 1.64% | | 002466 | 天齐锂业 | 66.67 | 51.12 | +0.15 | +0.23% | 533716 | 355898.6 | 3.62% | | 603527 | 众源新材 | 13.47 | 145.11 | +0.02 | +0.15% | 191875 | 25673.92 | 6.05% | | 002237 | 恒邦股份 | 14.36 | 31.07 | +0.01 | +0.07% | 192837 | 27797.99 | 1.62% | | 600111 | 北方稀土 | 51.11 | 67.47 | +0.02 | +0.04% | 1026921 | 520626.5 | 2.84% | | 000633 | 合金投资 | 6.18 | 321.93 | 0.00 | 0.00% | 106876 | 6644.224 | 2.78% | | 002167 | 东方锆业 | 12.78 | 182.73 | 0.00 | 0.00% | 352715 | 45289.21 | 4.65% | | 002716 | 湖南白银 | 10.17 | 61.38 | 0.00 | 0.00% | 1092856 | 112421.4 | 4.70% | | 601212 | 白银有色 | 6.66 | -87.87 | 0.00 | 0.00% | 888092 | 59654.52 | 1.20% | | 605208 | 永茂泰 | 14.47 | 67.39 | -0.02 | -0.14% | 99394 | 14463.86 | 3.01% | | 600531 | 豫光金铅 | 13.90 | 18.55 | -0.02 | -0.14% | 432365 | 60580.01 | 3.58% | | 300697 | 电工合金 | 17.29 | 40.38 | -0.03 | -0.17% | 88615 | 15387.87 | 2.68% | | 000831 | 中国稀土 | 51.42 | 228.78 | -0.09 | -0.17% | 263890 | 135399.3 | 2.49% | | 601677 | 明泰铝业 | 19.16 | 10.72 | -0.05 | -0.26% | 520982 | 99989.11 | 4.19% | | 600549 | 厦门钨业 | 51.90 | 27.16 | -0.14 | -0.27% | 405168 | 211016.2 | 2.61% | | 002114 | 罗平锌电 | 8.73 | -16.37 | -0.04 | -0.46% | 115986 | 10181.11 | 3.59% | | 688102 | 斯瑞新材 | 40.39 | 198.35 | -0.19 | -0.47% | 201501.7 | 81689.76 | 2.59% | | 600362 | 江西铜业 | 45.03 | 19.50 | -0.25 | -0.55% | 396800 | 180215.7 | 1.91% | | 600255 | 鑫科材料 | 3.60 | 169.24 | -0.02 | -0.55% | 428918 | 15475.31 | 2.37% | | 002333 | 罗普斯金 | 5.29 | 71.63 | -0.03 | -0.56% | 51697 | 2726.665 | 0.78% | | 003038 | 鑫铂股份 | 13.30 | -13.79 | -0.08 | -0.60% | 35756 | 4742.96 | 2.19% | | 002160 | 常铝股份 | 4.71 | 71.97 | -0.03 | -0.63% | 175912 | 8293.883 | 1.71% | | 600361 | 创新新材 | 4.42 | 19.53 | -0.03 | -0.67% | 495812 | 22007.79 | 1.33% | | 002379 | 宏桥控股 | 20.76 | 13.73 | -0.18 | -0.86% | 239207 | 49822.25 | 2.11% | | 688750 | 金天钛业 | 18.18 | 141.30 | -0.16 | -0.87% | 33652.32 | 6138.357 | 1.44% | | 000751 | 锌业股份 | 5.46 | 77.80 | -0.05 | -0.91% | 440048 | 24154.26 | 3.12% | | 002460 | 赣锋锂业 | 75.10 | 41.37 | -0.80 | -1.05% | 404952 | 304826.5 | 3.34% | | 601609 | 金田股份 | 13.72 | 30.72 | -0.15 | -1.08% | 790520.9 | 107162.8 | 4.57% | | 600219 | 南山铝业 | 5.22 | 14.51 | -0.06 | -1.14% | 1630728 | 85907.21 | 1.42% | | 002240 | 盛新锂能 | 48.51 | -164.87 | -0.60 | -1.22% | 436330 | 213609.9 | 4.78% | | 920068 | 天工股份 | 18.81 | 117.38 | -0.24 | -1.26% | 17170 | 3246.615 | 0.99% | | 600392 | 盛和资源 | 23.48 | 41.24 | -0.32 | -1.34% | 495748 | 116486.7 | 2.83% | | 002988 | 豪美新材 | 32.73 | 70.00 | -0.45 | -1.36% | 49749 | 16423.37 | 1.99% | | 601388 | 怡球资源 | 3.58 | 37.82 | -0.05 | -1.38% | 433335 | 15594.55 | 1.97% | | 601600 | 中国铝业 | 10.99 | 12.86 | -0.16 | -1.43% | 1914755 | 212937.2 | 1.45% | | 603876 | 鼎胜新材 | 27.10 | 40.53 | -0.40 | -1.45% | 250892 | 68363.77 | 2.70% | | 000612 | 焦作万方 | 12.28 | 10.31 | -0.19 | -1.52% | 369995 | 45659.01 | 3.10% | | 002824 | 和胜股份 | 24.80 | 46.09 | -0.40 | -1.59% | 111041 | 28023.14 | 4.91% | | 000933 | 神火股份 | 30.30 | 12.20 | -0.53 | -1.72% | 465060 | 143408 | 2.07% | | 002378 | 章源钨业 | 28.50 | 54.42 | -0.55 | -1.89% | 358579 | 103142.8 | 3.00% | | 002203 | 海亮股份 | 20.98 | 46.49 | -0.44 | -2.05% | 502243 | 104141.9 | 2.27% | | 688231 | 隆达股份 | 52.82 | 140.11 | -1.12 | -2.08% | 42356.13 | 22467.79 | 1.72% | | 300057 | 万顺新材 | 8.81 | -56.72 | -0.19 | -2.11% | 670356 | 59472.56 | 8.07% | | 000629 | 钒钛股份 | 3.66 | 444.18 | -0.08 | -2.14% | 1363389 | 49855.38 | 1.47% | | 603399 | 永杉锂业 | 17.56 | -52.50 | -0.39 | -2.17% | 489693 | 87037.13 | 9.56% | | 300618 | 寒锐钴业 | 41.84 | 46.88 | -1.00 | -2.33% | 73131 | 30674.63 | 2.68% | | 002842 | 翔鹭钨业 | 32.85 | 27.85 | -0.81 | -2.41% | 327952 | 108169.2 | 12.22% | | 301219 | 腾远钴业 | 81.33 | 15.79 | -2.11 | -2.53% | 62217 | 50834.38 | 2.96% | | 600490 | 鹏欣资源 | 7.91 | 76.77 | -0.22 | -2.71% | 444617 | 35572.87 | 2.23% | | 002532 | 天山铝业 | 15.39 | 11.92 | -0.43 | -2.72% | 618629 | 96145.42 | 1.51% | | 601702 | 华峰铝业 | 19.50 | 16.52 | -0.57 | -2.84% | 168180 | 33634.05 | 1.68% | | 002295 | 精艺股份 | 10.80 | -51.47 | -0.33 | -2.96% | 48410 | 5276.354 | 1.93% | | 002149 | 西部材料 | 69.98 | 424.90 | -2.14 | -2.97% | 675764.9 | 478671.9 | 13.84% | | 603799 | 华友钴业 | 57.09 | 14.72 | -1.79 | -3.04% | 587767 | 337090.2 | 3.11% | | 300337 | 银邦股份 | 12.97 | 123.51 | -0.41 | -3.06% | 245074 | 32000.05 | 3.44% | | 600281 | 华阳新材 | 5.21 | -25.54 | -0.17 | -3.16% | 97885 | 5139.938 | 1.90% | | 600595 | 中孚实业 | 7.14 | 12.96 | -0.26 | -3.51% | 801116 | 58262.78 | 2.00% | | 600768 | 宁波富邦 | 17.40 | 28.56 | -0.68 | -3.76% | 64692 | 11480.22 | 4.84% | | 920576 | 天力复合 | 63.23 | 555.84 | -2.56 | -3.89% | 19737 | 12718.15 | 1.85% | | 000807 | 云铝股份 | 29.51 | 11.79 | -1.25 | -4.06% | 751474 | 224892.4 | 2.17% | | 600331 | 宏达股份 | 15.30 | -560.68 | -0.76 | -4.73% | 610177 | 95222.91 | 3.00% | | 300489 | 光智科技 | 123.20 | -626.10 | -11.80 | -8.74% | 289268 | 349760.5 | 20.86% |
|