|
| 中国铝业(601600)有色金属冶炼和压延加工业上涨家数:50下跌家数:34平均涨幅:+0.62%平均换手:2.81%总成交额:285.18亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301219 | 腾远钴业 | 47.07 | 26.98 | +2.55 | +5.73% | 135454 | 62461.64 | 8.07% | | 000612 | 焦作万方 | 7.90 | 15.88 | +0.42 | +5.61% | 1316673 | 103370.5 | 11.05% | | 601137 | 博威合金 | 18.31 | 12.74 | +0.85 | +4.87% | 533969 | 95490.66 | 6.85% | | 605208 | 永茂泰 | 7.15 | 39.35 | +0.31 | +4.53% | 69988 | 4959.1 | 2.12% | | 000737 | 北方铜业 | 10.58 | 32.91 | +0.45 | +4.44% | 1606276 | 162052.9 | 22.12% | | 000629 | 钒钛股份 | 3.22 | 28.30 | +0.13 | +4.21% | 1764125 | 56419.19 | 1.92% | | 601600 | 中国铝业 | 7.35 | 18.78 | +0.27 | +3.81% | 1995544 | 145233.2 | 1.53% | | 600456 | 宝钛股份 | 25.92 | 22.76 | +0.90 | +3.60% | 122021 | 31257.18 | 2.55% | | 002988 | 豪美新材 | 18.88 | 21.39 | +0.65 | +3.57% | 67510 | 12650.37 | 2.72% | | 000933 | 神火股份 | 22.29 | 9.20 | +0.69 | +3.19% | 413970 | 91636.02 | 1.85% | | 000807 | 云铝股份 | 14.35 | 12.58 | +0.44 | +3.16% | 422870 | 60293.43 | 1.22% | | 002182 | 宝武镁业 | 18.02 | 40.33 | +0.53 | +3.03% | 190689 | 34285.48 | 3.42% | | 002842 | 翔鹭钨业 | 5.93 | -10.81 | +0.17 | +2.95% | 111930 | 6590.21 | 5.18% | | 600490 | 鹏欣资源 | 3.92 | -24.99 | +0.11 | +2.89% | 2415631 | 95452.09 | 12.12% | | 601609 | 金田股份 | 6.52 | 18.30 | +0.18 | +2.84% | 133688 | 8671.77 | 0.91% | | 603527 | 众源新材 | 8.25 | 22.86 | +0.22 | +2.74% | 104952 | 8630.62 | 3.31% | | 603978 | 深圳新星 | 10.53 | -10.39 | +0.28 | +2.73% | 27269 | 2882.39 | 1.64% | | 600219 | 南山铝业 | 3.40 | 11.46 | +0.07 | +2.10% | 1072454 | 36147.46 | 0.92% | | 002578 | 闽发铝业 | 2.99 | 104.47 | +0.06 | +2.05% | 229403 | 6844.94 | 2.66% | | 002460 | 赣锋锂业 | 34.03 | 13.88 | +0.67 | +2.01% | 296547 | 100818.3 | 2.45% | | 002378 | 章源钨业 | 6.61 | 55.17 | +0.13 | +2.01% | 268209 | 17621.87 | 2.24% | | 002333 | 罗普斯金 | 6.28 | 224.52 | +0.12 | +1.95% | 84947 | 5277.5 | 1.69% | | 601677 | 明泰铝业 | 12.72 | 10.99 | +0.24 | +1.92% | 242791 | 30806.73 | 2.04% | | 688257 | 新锐股份 | 24.68 | 19.06 | +0.46 | +1.90% | 7316 | 1798.672 | 0.77% | | 002532 | 天山铝业 | 7.14 | 13.70 | +0.13 | +1.85% | 1428787 | 103451.8 | 3.46% | | 688102 | 斯瑞新材 | 9.93 | 54.80 | +0.17 | +1.74% | 21783 | 2153.819 | 0.68% | | 002160 | 常铝股份 | 3.53 | 241.33 | +0.06 | +1.73% | 143456 | 5043.63 | 1.81% | | 002295 | 精艺股份 | 6.06 | 78.41 | +0.10 | +1.68% | 152379 | 9178.2 | 6.09% | | 000960 | 锡业股份 | 16.95 | 19.81 | +0.25 | +1.50% | 455324 | 76154.46 | 2.77% | | 002240 | 盛新锂能 | 17.41 | 22.84 | +0.23 | +1.34% | 108871 | 18902.6 | 1.28% | | 600362 | 江西铜业 | 25.63 | 13.64 | +0.33 | +1.30% | 318320 | 80584.3 | 1.53% | | 002114 | 罗平锌电 | 4.96 | -7.67 | +0.06 | +1.22% | 115419 | 5721.75 | 3.57% | | 002824 | 和胜股份 | 15.03 | 25.05 | +0.18 | +1.21% | 60796 | 9153.8 | 3.21% | | 600961 | 株冶集团 | 10.19 | 17.36 | +0.12 | +1.19% | 127387 | 12891.17 | 1.69% | | 002203 | 海亮股份 | 9.03 | 14.50 | +0.08 | +0.89% | 124422 | 11214.03 | 0.64% | | 600110 | 诺德股份 | 4.15 | 265.36 | +0.03 | +0.73% | 138991 | 5797.26 | 0.80% | | 002128 | 电投能源 | 18.95 | 9.85 | +0.13 | +0.69% | 99991 | 18892.44 | 0.47% | | 600768 | 宁波富邦 | 8.36 | 6.51 | +0.05 | +0.60% | 29536 | 2468.72 | 2.21% | | 600595 | 中孚实业 | 3.59 | 12.42 | +0.02 | +0.56% | 715615.1 | 25689.76 | 1.81% | | 000630 | 铜陵有色 | 3.90 | 19.96 | +0.02 | +0.52% | 1991137 | 77109.17 | 1.89% | | 600111 | 北方稀土 | 19.63 | 29.93 | +0.09 | +0.46% | 263433 | 51634.79 | 0.73% | | 300057 | 万顺新材 | 4.44 | -80.99 | +0.02 | +0.45% | 136439 | 6093.45 | 1.85% | | 601212 | 白银有色 | 3.10 | 88.80 | +0.01 | +0.32% | 879083.1 | 27129.02 | 1.19% | | 000751 | 锌业股份 | 3.11 | 56.39 | +0.01 | +0.32% | 251052 | 7801.56 | 1.78% | | 600549 | 厦门钨业 | 19.02 | 16.98 | +0.05 | +0.26% | 168504 | 32029.25 | 1.19% | | 600206 | 有研新材 | 9.99 | 37.35 | +0.02 | +0.20% | 100262 | 10021.13 | 1.18% | | 002167 | 东方锆业 | 8.11 | -51.91 | +0.01 | +0.12% | 1311691 | 107670.6 | 17.67% | | 002171 | 楚江新材 | 8.16 | 28.53 | +0.01 | +0.12% | 161557 | 13120.06 | 1.25% | | 603799 | 华友钴业 | 27.65 | 16.60 | +0.03 | +0.11% | 272595 | 75613.8 | 1.62% | | 601702 | 华峰铝业 | 19.19 | 23.58 | +0.01 | +0.05% | 33370 | 6406.18 | 0.33% | | 600255 | 鑫科材料 | 1.75 | -51.59 | 0.00 | 0.00% | 200370 | 3508.35 | 1.11% | | 600361 | 创新新材 | 4.03 | 18.52 | 0.00 | 0.00% | 247143 | 9967.96 | 3.09% | | 002237 | 恒邦股份 | 11.38 | 25.33 | -0.01 | -0.09% | 159740 | 18075.54 | 1.75% | | 600459 | 贵研铂业 | 14.28 | 23.20 | -0.03 | -0.21% | 50616 | 7227.169 | 0.68% | | 300618 | 寒锐钴业 | 29.10 | 60.11 | -0.08 | -0.27% | 133401 | 39061.96 | 4.89% | | 000657 | 中钨高新 | 10.65 | 32.97 | -0.03 | -0.28% | 200408 | 21434.72 | 1.62% | | 002667 | 威领股份 | 6.72 | -21.41 | -0.02 | -0.30% | 41232 | 2778.5 | 1.75% | | 688231 | 隆达股份 | 15.54 | 67.65 | -0.05 | -0.32% | 7314 | 1133.802 | 0.60% | | 000633 | 合金投资 | 5.06 | 327.53 | -0.02 | -0.39% | 49731 | 2533.31 | 1.29% | | 600392 | 盛和资源 | 9.88 | 64.99 | -0.04 | -0.40% | 215640 | 21333.75 | 1.23% | | 002379 | 宏创控股 | 4.82 | -37.72 | -0.02 | -0.41% | 97327 | 4721.15 | 0.86% | | 300963 | 中洲特材 | 9.50 | 28.95 | -0.04 | -0.42% | 30101 | 2862.41 | 2.10% | | 600531 | 豫光金铅 | 6.49 | 12.17 | -0.03 | -0.46% | 316809 | 20448.03 | 2.91% | | 603876 | 鼎胜新材 | 10.62 | 17.67 | -0.05 | -0.47% | 170488 | 18102.82 | 1.92% | | 873576 | 天力复合 | 20.32 | 24.92 | -0.11 | -0.54% | 2371 | 481.5053 | 0.73% | | 000878 | 云南铜业 | 13.74 | 17.44 | -0.08 | -0.58% | 458980 | 62547.92 | 2.29% | | 002428 | 云南锗业 | 10.02 | 938.31 | -0.06 | -0.60% | 132037 | 13291.23 | 2.02% | | 603399 | 吉翔股份 | 6.65 | 23.03 | -0.04 | -0.60% | 87571 | 5869.79 | 1.71% | | 000060 | 中金岭南 | 4.60 | 25.00 | -0.04 | -0.86% | 695011.1 | 31855.04 | 1.86% | | 000831 | 中国稀土 | 28.93 | 177.35 | -0.28 | -0.96% | 181260 | 52408.91 | 1.85% | | 601388 | 怡球资源 | 2.66 | 27.20 | -0.03 | -1.12% | 318320 | 8542.07 | 1.45% | | 002716 | 湖南白银 | 3.37 | -106.78 | -0.04 | -1.17% | 618250 | 20761.13 | 2.80% | | 600281 | 华阳新材 | 3.15 | -8.12 | -0.04 | -1.25% | 233488 | 7496.311 | 4.54% | | 300697 | 电工合金 | 10.11 | 27.18 | -0.16 | -1.56% | 65877 | 6679.13 | 2.59% | | 002149 | 西部材料 | 14.52 | 36.13 | -0.23 | -1.56% | 42256 | 6155.4 | 0.87% | | 300855 | 图南股份 | 23.68 | 27.73 | -0.38 | -1.58% | 23621 | 5604.23 | 0.84% | | 300337 | 银邦股份 | 6.81 | 69.05 | -0.11 | -1.59% | 292943 | 20049.43 | 4.12% | | 000962 | 东方钽业 | 10.86 | 29.32 | -0.19 | -1.72% | 76965 | 8373.391 | 1.75% | | 688122 | 西部超导 | 37.86 | 32.69 | -0.75 | -1.94% | 45290 | 17203.65 | 0.70% | | 003038 | 鑫铂股份 | 29.33 | 19.43 | -0.67 | -2.23% | 24231 | 7159.04 | 2.63% | | 600331 | 宏达股份 | 6.27 | -121.81 | -0.15 | -2.34% | 328153 | 20821.92 | 1.61% | | 002540 | 亚太科技 | 6.16 | 13.21 | -0.19 | -2.99% | 231573 | 14366.94 | 2.68% | | 002466 | 天齐锂业 | 39.19 | 8.81 | -1.44 | -3.54% | 813046 | 313222.3 | 5.51% | | 300034 | 钢研高纳 | 17.41 | 38.14 | -0.71 | -3.92% | 328049 | 57917.23 | 4.28% | | 300489 | 光智科技 | 19.28 | -11.01 | -0.83 | -4.13% | 51665 | 10068.16 | 3.77% | | 002501 | 利源股份 | 1.12 | -12.54 | -0.06 | -5.08% | 362693 | 4129.24 | 1.02% |
|