|
| 特变电工(600089)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2023-03-13 | 10 | 22.21 | +7.40% | 4.87 | 5.24 | 0.37 | 5.61 | | 2022-09-08 | 9 | 25.27 | -0.51% | 1.61 | 2.90 | 1.29 | 4.19 | | 2022-08-29 | 8 | 26.99 | +6.01% | 2.91 | 4.17 | 1.26 | 5.43 | | 2022-08-16 | 3 | 25.60 | +3.48% | -2.82 | 4.04 | 6.86 | 10.91 | | 2022-08-15 | 4 | 24.74 | +3.56% | -0.90 | 3.02 | 3.92 | 6.94 | | 2022-08-10 | 8 | 23.84 | -2.65% | -0.97 | 2.10 | 3.07 | 5.17 | | 2022-08-09 | 4 | 24.49 | +2.17% | -5.36 | 1.22 | 6.58 | 7.79 | | 2022-08-05 | 8 | 24.10 | +0.50% | -2.45 | 1.58 | 4.03 | 5.62 | | 2022-08-04 | 6 | 23.98 | +3.36% | -2.94 | 1.66 | 4.60 | 6.26 | | 2022-08-02 | 8 | 23.62 | -4.37% | 1.88 | 3.64 | 1.76 | 5.40 | | 2022-08-01 | 8 | 24.70 | -1.12% | -0.24 | 2.46 | 2.70 | 5.16 | | 2022-07-29 | 8 | 24.98 | +0.28% | -0.90 | 2.53 | 3.43 | 5.96 | | 2022-07-28 | 10 | 24.91 | -2.50% | -1.41 | 1.55 | 2.96 | 4.52 | | 2022-07-26 | 9 | 25.41 | +1.28% | 1.13 | 2.87 | 1.74 | 4.61 | | 2022-07-25 | 6 | 25.09 | -3.91% | 1.41 | 3.15 | 1.74 | 4.88 | | 2022-07-18 | 6 | 27.10 | -0.29% | 0.92 | 3.85 | 2.94 | 6.79 | | 2022-07-12 | 5 | 27.45 | +0.48% | 0.35 | 4.15 | 3.80 | 7.96 | | 2022-07-11 | 4 | 27.32 | -3.90% | 2.69 | 5.37 | 2.68 | 8.04 | | 2022-07-06 | 9 | 29.13 | -5.18% | -1.60 | 2.83 | 4.42 | 7.25 | | 2022-07-05 | 7 | 30.72 | +4.99% | -1.30 | 3.34 | 4.64 | 7.98 | | 2022-07-04 | 7 | 29.26 | +5.75% | -3.09 | 3.90 | 6.99 | 10.90 | | 2022-06-28 | 9 | 27.10 | +3.12% | -1.63 | 2.33 | 3.96 | 6.28 | | 2022-06-24 | 6 | 26.71 | +3.41% | -3.51 | 2.96 | 6.47 | 9.43 | | 2022-06-23 | 10 | 25.83 | +1.41% | -0.23 | 2.83 | 3.06 | 5.90 | | 2022-06-20 | 4 | 26.62 | -5.44% | -0.85 | 4.66 | 5.51 | 10.17 | | 2022-06-17 | 8 | 28.15 | +5.23% | 1.73 | 5.07 | 3.34 | 8.41 | | 2022-06-16 | 7 | 26.75 | -1.33% | 6.17 | 7.09 | 0.92 | 8.01 | | 2022-06-15 | 7 | 27.11 | -2.06% | 4.31 | 6.98 | 2.67 | 9.65 | | 2022-06-14 | 4 | 27.68 | +0.65% | 3.58 | 7.46 | 3.89 | 11.35 | | 2022-06-13 | 3 | 27.50 | +7.93% | -0.02 | 6.07 | 6.09 | 12.16 | | 2022-06-10 | 2 | 25.48 | +3.07% | -4.23 | 6.76 | 10.99 | 17.74 | | 2022-06-09 | 8 | 24.72 | +3.30% | 3.55 | 5.53 | 1.98 | 7.51 | | 2022-06-08 | 10 | 23.93 | +2.05% | 1.33 | 3.68 | 2.35 | 6.02 | | 2022-05-25 | 5 | 21.61 | +3.15% | 0.21 | 2.41 | 2.19 | 4.60 | | 2022-05-24 | 8 | 20.95 | -2.87% | 1.61 | 3.40 | 1.79 | 5.19 | | 2022-05-19 | 5 | 21.50 | +4.88% | 1.14 | 2.91 | 1.77 | 4.68 | | 2022-05-13 | 7 | 20.09 | +5.02% | 2.70 | 3.54 | 0.84 | 4.38 | | 2021-12-15 | 4 | 23.92 | +5.84% | 3.68 | 5.98 | 2.30 | 8.28 | |
|