中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特变电工(600089)电气机械和器材制造业上涨家数:260下跌家数:83平均涨幅:+1.21%平均换手:3.70%总成交额:743.87亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300427*ST红相4.65-30.41+0.43+10.19%1154495200.683.33%
002035华帝股份7.0012.39+0.64+10.06%65944045198.948.45%
000586汇源通信10.19153.25+0.93+10.04%21278121089.111.00%
600520文一科技18.76-36.32+1.71+10.03%17101031061.1510.79%
003021兆威机电62.1351.31+5.65+10.00%5197331788.318.51%
002339积成电子6.39104.10+0.58+9.98%25972616209.145.42%
600869远东股份4.1040.60+0.37+9.92%42375716743.481.91%
300207欣旺达14.9517.85+1.26+9.20%860380126786.54.98%
688567孚能科技12.00-6.63+0.98+8.89%17416620319.521.43%
603195公牛集团116.5025.56+8.75+8.12%5056657249.660.57%
300499高澜股份11.53-172.34+0.72+6.66%16329718692.116.06%
002335科华数据26.7928.26+1.57+6.23%31149379362.667.77%
300105龙源技术7.2026.31+0.41+6.04%28299019850.995.51%
603703盛洋科技10.342192.48+0.57+5.83%10371710831.322.50%
870726鸿智科技18.3320.92+1.01+5.83%256304632.02121.83%
688676金盘科技49.1041.68+2.55+5.48%6782333025.91.56%
603530神马电力19.4653.11+0.99+5.36%8378916057.521.95%
002309ST中利1.60-0.93+0.08+5.26%411965.90.05%
688719爱科赛博49.2128.17+2.42+5.17%122055850.3016.30%
300340科恒股份7.97-4.32+0.37+4.87%873046850.984.66%
002129TCL中环10.44149.11+0.48+4.82%1586030163226.73.93%
300932三友联众11.5343.34+0.53+4.82%260752931.912.08%
600112ST天成1.54-3.93+0.07+4.76%12664195.030.25%
600517国网英大4.7219.33+0.21+4.66%23584510927.380.41%
300432富临精工7.34-25.18+0.32+4.56%16853312160.161.40%
300080易成新能3.92-120.01+0.17+4.53%1239204766.490.96%
688778厦钨新能34.5127.76+1.46+4.42%3288611204.91.61%
300919中伟股份50.9117.18+2.10+4.30%5066725413.160.78%
300769德方纳米31.88-5.44+1.31+4.29%12699039600.915.06%
300724捷佳伟创62.8613.40+2.46+4.07%9170156538.393.35%
300035中科电气9.42-57.64+0.35+3.86%11602010766.921.86%
002892科力尔13.59365.30+0.50+3.82%17612723749.676.39%
000049德赛电池21.4915.53+0.79+3.82%5864712415.071.53%
002738中矿资源34.4318.36+1.26+3.80%25314886526.863.52%
688303大全能源24.609.16+0.90+3.80%5581513504.831.07%
688772珠海冠宇12.3728.09+0.45+3.78%19817724203.622.59%
688681科汇股份10.2684.44+0.37+3.74%173981756.2272.60%
605277新亚电子14.9929.17+0.54+3.74%11777417588.784.53%
301291明阳电气38.2621.97+1.36+3.69%6085023084.438.48%
603031安孚科技30.9956.49+1.10+3.68%308389474.621.90%
000921海信家电37.0016.03+1.31+3.67%10309537935.241.14%
600478科力远3.97185.01+0.14+3.66%1757606865.51.06%
603679华体科技13.0740.81+0.46+3.65%24427631272.2314.97%
301168通灵股份31.9823.46+1.09+3.53%303649578.016.12%
603015弘讯科技8.0045.10+0.27+3.49%23558318594.485.83%
002823凯中精密10.4739.36+0.34+3.36%533015512.443.02%
002056横店东磁14.0114.36+0.45+3.32%19078326459.711.17%
300447全信股份12.7038.57+0.40+3.25%12388415641.016.15%
002665首航高科1.91-15.73+0.06+3.24%3760867083.781.53%
300124汇川技术59.2933.02+1.86+3.24%12677374392.730.54%
688599天合光能20.5810.48+0.64+3.21%21058242637.980.97%
002459晶澳科技14.495.32+0.45+3.21%56829781271.921.72%
605365立达信17.5325.40+0.54+3.18%368126415.296.21%
600580卧龙电驱15.6021.77+0.48+3.17%144786422830011.07%
300808久量股份15.4059.62+0.47+3.15%392686038.14.40%
300409道氏技术10.54268.52+0.32+3.13%29063230240.285.97%
600651飞乐音响2.99198.04+0.09+3.10%1360124001.540.54%
430718合肥高科9.7914.21+0.29+3.05%134241292.0745.50%
300820英杰电气49.3723.85+1.46+3.05%3152915351.392.87%
002112三变科技8.8726.01+0.26+3.02%12195810672.254.65%
603819神力股份11.74-23.67+0.34+2.98%107771248.10.49%
600577精达股份4.5322.09+0.13+2.95%103602146978.445.19%
688339亿华通-U36.76-22.96+1.04+2.91%196407138.2131.73%
002617露笑科技5.7784.73+0.16+2.85%40146923025.262.12%
002491通鼎互联4.7122.62+0.13+2.84%1130105270.860.96%
603045福达合金11.6038.46+0.32+2.84%609196944.844.50%
002527新时达7.76-5.49+0.21+2.78%1158658923.162.21%
300750宁德时代198.4819.49+5.28+2.73%224881441352.40.58%
002723小崧股份7.98398.76+0.21+2.70%529564213.771.71%
002851麦格米特21.0416.20+0.55+2.68%5872112209.881.42%
688779长远锂科5.0421.69+0.13+2.65%21521610749.782.06%
001208华菱线缆7.7646.78+0.20+2.65%433333329.481.75%
002300太阳电缆5.9524.34+0.15+2.59%789904642.431.09%
688429时创能源14.3132.36+0.36+2.58%93601325.5882.92%
688408中信博97.6828.82+2.43+2.55%3662735695.832.70%
301121紫建电子39.9978.78+0.99+2.54%8858134637.0129.96%
873339恒太照明4.4711.12+0.11+2.52%8877395.29221.49%
002249大洋电机5.3019.02+0.13+2.51%46528924451.752.60%
300376易事特5.7527.31+0.14+2.50%1230526970.920.53%
301155海力风电43.97324.61+1.07+2.49%174697584.541.97%
002168惠程科技3.30-175.07+0.08+2.48%1142343712.231.46%
300274阳光电源99.2714.70+2.38+2.46%216127212717.21.90%
000070特发信息7.61-25.15+0.18+2.42%336193255293.78%
688348昱能科技66.4233.78+1.57+2.42%1733811356.553.00%
002724海洋王5.52124.44+0.13+2.41%601703293.291.05%
300626华瑞股份6.8072.06+0.16+2.41%416392801.562.35%
002610爱康科技1.71-14.15+0.04+2.40%73614812488.671.64%
603331百达精工10.7018.22+0.25+2.39%422344463.142.09%
600973宝胜股份4.30190.07+0.10+2.38%28181212083.92.05%
603507振江股份25.8319.97+0.60+2.38%4255010967.913.00%
300593新雷能9.06-88.54+0.21+2.37%921758285.3112.06%
002922伊戈尔16.8731.54+0.39+2.37%13803823010.013.71%
600105永鼎股份4.3526.38+0.10+2.35%1941838391.261.39%
301359东南电子18.3338.40+0.42+2.35%181693314.796.89%
300118东方日升13.6010.50+0.31+2.33%20927428205.52.27%
688169石头科技382.3024.50+8.51+2.28%1153644098.720.88%
300068南都电源9.89495.36+0.22+2.28%30508429766.433.67%
002076星光股份1.8021.84+0.04+2.27%2797025003.192.70%
301310鑫宏业34.9020.41+0.77+2.26%177366120.787.60%
300423昇辉科技5.44-1.67+0.12+2.26%811144382.662.50%
300279和晶科技4.5851.50+0.10+2.23%1071364854.472.38%
600732爱旭股份12.007.77+0.26+2.21%33421039910.652.09%
301082久盛电气12.0237.75+0.26+2.21%379194520.785.58%
002451摩恩电气5.69154.62+0.12+2.15%911975144.052.08%
600487亨通光电13.8315.02+0.29+2.14%1255561170843.55.09%
600089特变电工13.866.54+0.29+2.14%45784163024.970.91%
603063禾望电气19.2217.78+0.40+2.13%6256511930.221.41%
601877正泰电器19.2710.84+0.40+2.12%12145323190.880.57%
002218拓日新能3.39207.28+0.07+2.11%1464854908.521.05%
301418协昌科技35.0132.00+0.71+2.07%88093055.24.80%
600438通威股份21.684.81+0.43+2.02%472966101936.91.05%
605117德业股份91.1623.98+1.80+2.01%6006954543.61.40%
000533顺钠股份3.5538.10+0.07+2.01%1095823841.421.60%
603897长城科技19.8416.92+0.39+2.01%13436126592.076.51%
600590泰豪科技5.13-117.48+0.10+1.99%1006325131.061.19%
600550保变电气4.18-37.40+0.08+1.95%1235905112.010.67%
000982中银绒业1.06-29.46+0.02+1.92%113246411839.392.66%
601012隆基绿能18.629.09+0.35+1.92%977970181462.41.29%
002546新联电子3.74-79.49+0.07+1.91%1261674666.741.57%
300913兆龙互连37.5897.21+0.70+1.90%23734589706.2111.26%
300490华自科技8.16-9.50+0.15+1.87%12497410084.063.21%
688395正弦电气15.7926.56+0.29+1.87%74741175.9111.91%
831641格利尔7.0816.12+0.13+1.87%4441310.18961.70%
002692远程股份3.8344.27+0.07+1.86%735312788.221.02%
301386未来电器21.4828.80+0.39+1.85%158583369.583.69%
300763锦浪科技54.1019.56+0.97+1.83%6790136371.32.11%
301278快可电子36.8315.74+0.65+1.80%192726999.25.71%
002028思源电气65.7532.64+1.16+1.80%5726737414.680.95%
002334英威腾6.8917.19+0.12+1.77%18356612575.042.56%
603728鸣志电器56.46138.53+0.98+1.77%7105940224.391.70%
300222科大智能5.81-47.32+0.10+1.75%1051266067.81.65%
301266宇邦新材35.5124.65+0.61+1.75%4046314244.8210.79%
600336澳柯玛4.7436.87+0.08+1.72%1077185075.281.35%
603398沐邦高科17.39-33.77+0.29+1.70%257974460.350.75%
603618杭电股份4.8424.15+0.08+1.68%686353293.770.99%
300827上能电气27.8633.20+0.46+1.68%8322222978.873.19%
688349三一重能28.1916.97+0.46+1.66%350189905.2321.86%
002865钧达股份52.1714.62+0.85+1.66%8402043546.63.75%
300933中辰股份6.1542.52+0.10+1.65%719554392.943.07%
301525儒竞科技60.0126.25+0.97+1.64%75784521.683.21%
300153科泰电源6.1959.15+0.10+1.64%519573192.021.63%
601311骆驼股份8.0616.75+0.13+1.64%1150979211.340.98%
002276万马股份8.6816.18+0.14+1.64%1141799836.5511.11%
300617安靠智电25.4223.44+0.41+1.64%240046096.762.56%
300040九洲集团4.3527.13+0.07+1.64%727663135.691.58%
300093金刚光伏13.44-8.02+0.21+1.59%11723415690.535.44%
600885宏发股份27.8320.46+0.43+1.57%10144528153.950.97%
300660江苏雷利27.2527.24+0.42+1.57%6080716517.271.92%
301031中熔电气84.4050.24+1.30+1.56%1765014633.054.84%
600379宝光股份8.4736.11+0.13+1.56%794206653.982.41%
002176江特电机9.1857.81+0.14+1.55%45283841308.792.65%
600468百利电气4.6242.30+0.07+1.54%1731617944.8711.59%
301120新特电气8.6359.29+0.13+1.53%417703568.342.65%
002560通达股份5.9838.12+0.09+1.53%614923649.541.36%
605196华通线缆10.7914.60+0.16+1.51%10821011460.643.32%
002745木林森8.3426.30+0.12+1.46%18962215839.611.92%
688819天能股份30.0212.66+0.43+1.45%267858013.5960.28%
603489八方股份34.9445.94+0.50+1.45%89643113.790.53%
835985海泰新能5.6113.93+0.08+1.45%282611568.6142.10%
300341麦克奥迪9.2929.74+0.13+1.42%612105630.961.19%
000651格力电器39.508.46+0.55+1.41%2969951167130.53%
002531天顺风能9.4017.52+0.13+1.40%19512518147.391.09%
300252金信诺7.25-11.56+0.10+1.40%29887821812.245.60%
300032金龙机电3.64-7.72+0.05+1.39%1473125318.971.83%
688472阿特斯11.7314.90+0.16+1.38%13334815570.782.97%
837046亿能电力7.3742.87+0.10+1.38%179091328.5015.58%
002090金智科技8.8750.91+0.12+1.37%982578622.22.46%
300491通合科技19.3937.14+0.26+1.36%12489323761.268.09%
002543万和电气10.5613.91+0.14+1.34%10563911100.681.60%
603988中电电机9.9354.05+0.13+1.33%187056183637.95%
300317珈伟新能3.82539.08+0.05+1.33%1399875282.951.69%
002350北京科锐4.76-15.46+0.06+1.28%501622372.880.95%
301320豪江智能14.3555.49+0.18+1.27%215753068.294.76%
300407凯发电气7.2721.80+0.09+1.25%601344371.232.46%
603070万控智造12.2422.47+0.15+1.24%163591991.831.91%
605066天正电气7.4022.05+0.09+1.23%467593455.041.17%
300670大烨智能5.00-13.33+0.06+1.21%607653006.752.71%
002184海得控制11.7825.07+0.14+1.20%473045562.651.97%
600152维科技术5.09-22.38+0.06+1.19%773823917.651.46%
688223晶科能源7.6810.33+0.09+1.19%45404734586.531.46%
688148芳源股份4.33-4.85+0.05+1.17%653492783.7831.69%
300048合康新能5.30-26.82+0.06+1.15%1533498105.421.38%
002471中超控股2.7014.72+0.03+1.12%1836644928.631.45%
301008宏昌科技25.2325.44+0.28+1.12%295537296.8811.99%
603861白云电器8.1532.41+0.09+1.12%925197499.262.18%
000541佛山照明5.5429.55+0.06+1.09%1503858305.621.42%
002358森源电气3.7635.43+0.04+1.08%2183708263.3912.35%
000521长虹美菱9.4512.57+0.10+1.07%16461815470.161.88%
600537亿晶光电3.8312.03+0.04+1.06%26751910202.172.26%
873593鼎智科技31.8837.84+0.33+1.05%192586116.1084.75%
300889爱克股份10.68101.91+0.11+1.04%423794520.644.34%
300014亿纬锂能36.2918.67+0.37+1.03%21879779092.021.18%
600416湘电股份12.9257.10+0.13+1.02%12139415660.781.09%
002638勤上股份2.01-49.20+0.02+1.01%1248892489.480.93%
603701德宏股份10.39136.06+0.10+0.97%278422885.051.07%
300444双杰电气6.2446.98+0.06+0.97%27625617059.794.66%
300272开能健康5.2421.89+0.05+0.96%25009513213.835.80%
603515欧普照明16.8413.42+0.16+0.96%263924444.490.36%
688063派能科技75.1125.58+0.70+0.94%3196223896.321.82%
002508老板电器22.7112.37+0.21+0.93%22705050925.62.42%
603355莱克电气24.9514.95+0.23+0.93%165514098.970.29%
603519立霸股份13.065.44+0.12+0.93%9472512568.713.56%
002533金杯电工10.1613.76+0.09+0.89%21952622312.483.50%
831396许昌智能5.6720.25+0.05+0.89%217551226.0392.53%
600847万里股份6.88-41.89+0.06+0.88%244021660.621.59%
603868飞科电器50.4921.57+0.44+0.88%137846927.040.32%
002580圣阳股份6.9917.65+0.06+0.87%1099917609.642.43%
300894火星人15.4426.86+0.13+0.85%19645030145.876.68%
300569天能重工4.8418.04+0.04+0.83%1206085785.131.29%
002074国轩高科18.2134.88+0.15+0.83%24360144245.11.84%
300342天银机电12.72287.87+0.10+0.79%30358338340.577.27%
002169智光电气5.2093.85+0.04+0.78%659543408.820.86%
600212绿能慧充6.51260.47+0.05+0.77%978846375.391.91%
601616广电电气2.83165.29+0.02+0.71%800712245.30.94%
600202哈空调4.4780.31+0.03+0.68%449601998.861.17%
000922佳电股份12.0318.76+0.08+0.67%15317218707.962.61%
600261阳光照明3.0719.03+0.02+0.66%706352165.310.53%
300001特锐德20.1243.26+0.13+0.65%21359342538.752.08%
603606东方电缆39.0426.85+0.24+0.62%9766037855.651.42%
688033天宜上佳8.2431.85+0.05+0.61%27709922768.724.93%
002242九阳股份11.5722.32+0.07+0.61%10840712434.61.42%
600983惠而浦8.5055.51+0.05+0.59%159381348.970.21%
300693盛弘股份29.6722.70+0.17+0.58%10260130410.844.05%
002498汉缆股份3.6915.62+0.02+0.54%35818712974.661.08%
300141和顺电气7.40-463.13+0.04+0.54%457363352.581.81%
834062科润智控5.7914.59+0.03+0.52%12155701.12710.97%
300069金利华电9.72136.49+0.05+0.52%159461545.831.36%
688005容百科技29.3824.49+0.15+0.51%10982332053.783.48%
301023江南奕帆30.1036.32+0.15+0.50%50141505.522.04%
002705新宝股份18.1717.50+0.09+0.50%7476013556.20.91%
300530领湃科技18.43-16.22+0.09+0.49%457588292.422.89%
688226威腾电气15.8420.58+0.07+0.44%247303880.2032.92%
002756永兴材料45.594.82+0.20+0.44%5764026166.981.49%
300217东方电热4.6910.47+0.02+0.43%45232721251.383.69%
300713英可瑞12.40-35.33+0.05+0.40%400794919.454.57%
601179中国西电7.4843.31+0.03+0.40%3107695233600.86.06%
603579荣泰健康22.9313.98+0.09+0.39%413799496.872.98%
605378野马电池20.4626.83+0.08+0.39%297816068.132.23%
300247融捷健康2.6959.72+0.01+0.37%1622664342.92.02%
601126四方股份14.8719.73+0.05+0.34%11751117592.671.45%
301439泓淋电力13.0423.42+0.04+0.31%329754305.081.80%
002860星帅尔9.7914.27+0.03+0.31%761507397.443.69%
688611杭州柯林30.0850.73+0.09+0.30%2355706.3730.30%
605222起帆电缆16.7316.53+0.05+0.30%199463322.050.48%
603016新宏泰16.7535.38+0.05+0.30%263764407.361.78%
688345博力威19.09-38.94+0.05+0.26%84521586.5393.33%
834639晨光电缆4.0015.17+0.01+0.25%4766189.25610.54%
002245蔚蓝锂芯8.0741.50+0.02+0.25%22429418082.542.06%
603333尚纬股份4.1186.13+0.01+0.24%9894540541.59%
603303得邦照明13.6116.89+0.03+0.22%183862508.390.39%
000333美的集团68.3714.14+0.13+0.19%242257165007.90.35%
002882金龙羽17.6346.76+0.03+0.17%21309637430.258.64%
600241时代万恒6.2730.44+0.01+0.16%422502653.921.44%
603312西典新能32.2726.32+0.05+0.16%6731121736.6219.75%
605336帅丰电器13.5713.16+0.02+0.15%682599236.853.72%
002879长缆科技13.9137.24+0.02+0.14%197752744.571.48%
605288凯迪股份35.5726.86+0.05+0.14%57642042.740.82%
002677浙江美大9.5213.95+0.01+0.11%604705747.911.04%
002953日丰股份11.0325.73+0.01+0.09%561706171.792.80%
301388欣灵电气20.2476.59+0.01+0.05%433658813.5216.93%
000836富通信息1.60-32.730.000.00%4712127584.623.90%
002139拓邦股份10.1921.360.000.00%39820640573.023.72%
002141贤丰控股--------------
300116保力新0.65-17.200.000.00%537566832660.413.10%
300117嘉寓股份--------------
300403汉宇集团7.6318.860.000.00%23103417571.115.61%
301362民爆光电35.0615.550.000.00%169165931.556.66%
002270华明装备19.6531.94-0.01-0.05%8365116519.491.10%
300625三雄极光12.1516.37-0.01-0.08%514086230.293.15%
603551奥普家居11.5614.78-0.01-0.09%581636674.581.46%
300824北鼎股份8.5036.34-0.01-0.12%13351411317.44.22%
873152天宏锂电7.3546.25-0.01-0.14%171301265.5774.40%
002452长高电新6.8523.30-0.01-0.15%1156237872.252.24%
830809安达科技4.21-13.70-0.01-0.24%15685661.93710.47%
603677奇精机械12.1730.82-0.03-0.25%472745731.512.46%
301502华阳智能36.36---0.09-0.25%129954730.689.60%
300129泰胜风能7.5120.38-0.02-0.27%1266109484.851.95%
600690海尔智家28.3516.12-0.08-0.28%30566187293.740.48%
603685晨丰科技13.0126.22-0.06-0.46%99841297.950.74%
688717艾罗能源56.2615.12-0.26-0.46%93615288.4775.04%
600192长城电工4.11-16.51-0.02-0.48%634152603.571.44%
301226祥明智能15.6153.64-0.08-0.51%175372733.333.57%
002706良信股份7.3716.20-0.04-0.54%21169015659.042.32%
003023彩虹集团16.4615.39-0.10-0.60%441237277.948.43%
603050科林电气27.8319.41-0.17-0.61%9887827649.844.35%
300438鹏辉能源22.5024.63-0.14-0.62%19834544824.624.91%
605555德昌股份19.9520.33-0.13-0.65%9422818767.26.94%
002614奥佳华7.0234.01-0.05-0.71%1180868322.242.68%
688517金冠电气12.4718.43-0.09-0.72%198652490.532.32%
002606大连电瓷6.7069.32-0.05-0.74%499703338.521.19%
688793倍轻松32.01-82.29-0.24-0.74%42551364.7491.28%
300062中能电气4.7650.84-0.04-0.83%1220315828.643.22%
603097江苏华辰23.1027.99-0.20-0.86%5742413247.4814.36%
601369陕鼓动力9.2415.63-0.08-0.86%18739317324.071.11%
835237力佳科技15.3017.63-0.14-0.91%87181328.2682.54%
300125聆达股份5.4356.31-0.05-0.91%1341147299.075.10%
300208青岛中程3.18-18.21-0.03-0.93%2230477070.33.24%
301361众智科技17.7829.38-0.17-0.95%205673669.347.07%
300911亿田智能28.0516.73-0.27-0.95%351169908.563.52%
002290禾盛新材14.4638.62-0.14-0.96%370035325.991.50%
603109神驰机电15.4514.27-0.15-0.96%428116654.52.06%
603344星德胜28.8028.30-0.30-1.03%8841125158.3718.55%
301222浙江恒威22.3718.19-0.33-1.45%125682828.94.28%
000400许继电气26.6026.96-0.40-1.48%17428246695.131.73%
002576通达动力13.2328.79-0.20-1.49%586637671.053.62%
301327华宝新能52.83-218.79-0.81-1.51%56253010.251.62%
834770艾能聚5.7912.18-0.09-1.53%292251691.4184.44%
831627力王股份11.5339.39-0.18-1.54%228692646.8948.53%
002518科士达20.8716.41-0.33-1.56%14171628986.842.51%
002959小熊电器54.9719.36-0.87-1.56%3614919871.252.34%
301210金杨股份31.4044.26-0.52-1.63%96953028.015.59%
688390固德威90.3832.09-1.52-1.65%5438848594.663.15%
300283温州宏丰4.65462.28-0.08-1.69%1332296109.844.33%
301187欧圣电气19.8818.26-0.35-1.73%5735011479.8211.98%
001387雪祺电气24.5023.87-0.45-1.80%9974824357.6629.77%
002227奥特迅8.56-46.08-0.16-1.83%447163797.281.81%
603488展鹏科技8.4130.07-0.16-1.87%18275615371.016.26%
001283豪鹏科技36.4744.97-0.70-1.88%122054460.072.13%
600522中天科技12.5614.36-0.26-2.03%1416426174483.14.15%
603486科沃斯41.5320.29-0.87-2.05%9071738059.161.59%
001326联域股份41.7018.74-0.90-2.11%3498914530.119.51%
001259利仁科技21.8659.61-0.49-2.19%421429189.419.22%
603219富佳股份14.5130.37-0.34-2.29%656109619.5114.23%
688663新风光25.0519.00-0.61-2.38%4900412198.883.50%
603075热威股份21.4334.29-0.53-2.41%5188811040.6912.97%
688330宏力达22.8118.08-0.57-2.44%238175308.9281.70%
300477合纵科技2.79-10.85-0.07-2.45%49806413932.455.32%
301332德尔玛10.8926.16-0.28-2.51%9619210635.9610.67%
002801微光股份21.0717.44-0.55-2.54%313826591.082.71%
002733雄韬股份12.9321.78-0.34-2.56%727149374.881.99%
300833浩洋股份92.9321.35-2.57-2.69%1193211066.592.20%
002364中恒电气6.07-84.55-0.17-2.72%30295518403.495.43%
688032禾迈股份217.0034.77-6.20-2.78%1480131713.783.53%
300018中元股份4.8941.83-0.14-2.78%1361446642.873.57%
002927泰永长征13.7843.27-0.41-2.89%18324625133.278.31%
603583捷昌驱动21.4631.50-0.66-2.98%9624120778.982.52%
603829洛凯股份12.3317.99-0.40-3.14%386954733.22.42%
300484蓝海华腾16.75168.37-0.55-3.18%63607511197038.70%
600312平高电气14.9822.71-0.51-3.29%29578244712.082.18%
002668奥马电器9.6612.53-0.33-3.30%59184357390.325.46%
301012扬电科技18.29137.60-0.64-3.38%9964118552.069.96%
301295美硕科技24.3040.33-0.87-3.46%209815091.5911.66%
600268国电南自6.8224.00-0.30-4.21%36574025032.964.38%
300265通光线缆6.3337.46-0.28-4.24%1474039254.813.22%
002005ST德豪0.94-4.81-0.05-5.05%2795422662.571.60%
603215比依股份15.6417.82-1.01-6.07%8187412943.311.62%
300510金冠股份4.303348.55-0.36-7.73%37617316106.744.58%
002346柘中股份8.6932.19-0.76-8.04%747196481.511.89%
600481双良节能6.4617.14-0.58-8.24%746559.147693.63.99%
603366日出东方4.6822.81-0.52-10.00%36819117310.64.57%

转至特变电工（600089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。