|
| 特变电工(600089)新疆维吾尔自治区上涨家数:27下跌家数:29平均涨幅:+0.20%平均换手:2.37%总成交额:66.57亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 16.53 | 15.86 | +1.50 | +9.98% | 103852 | 16316.73 | 5.48% | | 300859 | *ST西域 | 33.00 | 48.45 | +1.73 | +5.53% | 106159 | 34347.91 | 6.85% | | 301301 | 川宁生物 | 9.80 | 19.49 | +0.39 | +4.14% | 276618 | 26921.26 | 4.51% | | 603080 | 新疆火炬 | 14.82 | 16.22 | +0.50 | +3.49% | 63269 | 9242.96 | 4.47% | | 600721 | 百花医药 | 5.49 | -74.71 | +0.18 | +3.39% | 129376 | 7246.85 | 3.39% | | 600778 | 友好集团 | 4.13 | -5.22 | +0.13 | +3.25% | 35137 | 1435.78 | 1.13% | | 603101 | 汇嘉时代 | 5.75 | 16.75 | +0.17 | +3.05% | 50491 | 2889.99 | 1.07% | | 002524 | 光正眼科 | 4.40 | -11.40 | +0.13 | +3.04% | 76691 | 3357.64 | 1.51% | | 002800 | ST天顺 | 15.17 | -41.11 | +0.44 | +2.99% | 10557 | 1581.1 | 1.04% | | 603032 | 德新科技 | 17.30 | 37.73 | +0.50 | +2.98% | 96425 | 16551.81 | 4.19% | | 002092 | 中泰化学 | 4.48 | -7.19 | +0.10 | +2.28% | 317948 | 14308.72 | 1.23% | | 300588 | 熙菱信息 | 8.29 | -34.36 | +0.14 | +1.72% | 77107 | 6255.02 | 5.34% | | 001330 | 博纳影业 | 5.88 | -20.54 | +0.09 | +1.55% | 55812 | 3256.46 | 0.53% | | 600075 | 新疆天业 | 3.97 | -8.18 | +0.06 | +1.53% | 74497 | 2952.73 | 0.44% | | 002207 | 准油股份 | 5.32 | -46.19 | +0.07 | +1.33% | 140501 | 7402.32 | 5.39% | | 603393 | 新天然气 | 33.23 | 16.05 | +0.43 | +1.31% | 32596 | 10751.75 | 0.87% | | 000159 | 国际实业 | 5.63 | 47.32 | +0.07 | +1.26% | 48507 | 2723.11 | 1.01% | | 600197 | 伊力特 | 20.08 | 37.21 | +0.21 | +1.06% | 43652 | 8698.89 | 0.92% | | 600084 | 中信尼雅 | 5.93 | -7.69 | +0.06 | +1.02% | 22847 | 1355.85 | 0.20% | | 603227 | 雪峰科技 | 7.30 | 9.17 | +0.06 | +0.83% | 74741 | 5465.96 | 0.77% | | 600540 | 新赛股份 | 3.76 | -14.70 | +0.03 | +0.80% | 61990 | 2325.06 | 1.07% | | 000166 | 申万宏源 | 4.58 | 24.90 | +0.03 | +0.66% | 506068 | 23099.38 | 0.22% | | 002100 | 天康生物 | 6.75 | -20.00 | +0.03 | +0.45% | 85397 | 5750.59 | 0.63% | | 000877 | 天山股份 | 6.56 | 28.92 | +0.02 | +0.31% | 68935 | 4501.09 | 0.38% | | 002202 | 金风科技 | 7.33 | 23.27 | +0.02 | +0.27% | 133101 | 9740.03 | 0.39% | | 600506 | 统一股份 | 11.16 | -43.75 | +0.02 | +0.18% | 63491 | 7122.271 | 4.30% | | 600359 | 新农开发 | 5.99 | 33.16 | +0.01 | +0.17% | 28767 | 1719.04 | 0.75% | | 600339 | 中油工程 | 3.37 | 25.23 | 0.00 | 0.00% | 374266 | 12546.31 | 0.67% | | 600419 | 天润乳业 | 9.64 | 21.73 | 0.00 | 0.00% | 19934 | 1920.17 | 0.62% | | 600581 | 八一钢铁 | 2.96 | -3.93 | 0.00 | 0.00% | 114818 | 3401.89 | 0.75% | | 601069 | 西部黄金 | 10.98 | 221.44 | 0.00 | 0.00% | 87825 | 9607.44 | 1.28% | | 600251 | 冠农股份 | 8.38 | 9.81 | -0.02 | -0.24% | 76288 | 6395.55 | 0.98% | | 000633 | 合金投资 | 5.06 | 327.53 | -0.02 | -0.39% | 49731 | 2533.31 | 1.29% | | 000415 | 渤海租赁 | 2.45 | 11.83 | -0.01 | -0.41% | 855487.1 | 21076.48 | 1.59% | | 600256 | 广汇能源 | 7.32 | 9.29 | -0.03 | -0.41% | 687324.9 | 50256.34 | 1.05% | | 001258 | 立新能源 | 6.26 | 43.21 | -0.03 | -0.48% | 38769 | 2423.69 | 0.83% | | 002719 | 麦趣尔 | 6.87 | -9.89 | -0.05 | -0.72% | 75075 | 5184.08 | 4.64% | | 600737 | 中粮糖业 | 10.28 | 15.41 | -0.08 | -0.77% | 242821 | 24844.92 | 1.14% | | 600425 | 青松建化 | 3.64 | 12.61 | -0.03 | -0.82% | 162021 | 5886.41 | 1.18% | | 002307 | 北新路桥 | 3.57 | 140.50 | -0.03 | -0.83% | 119018 | 4244.82 | 1.09% | | 600509 | 天富能源 | 5.52 | 16.90 | -0.05 | -0.90% | 137573 | 7600.42 | 1.00% | | 688303 | 大全能源 | 23.70 | 8.82 | -0.24 | -1.00% | 37978 | 9045.264 | 0.73% | | 002828 | 贝肯能源 | 10.83 | 50.41 | -0.12 | -1.10% | 296034 | 31762.02 | 15.28% | | 601121 | 宝地矿业 | 6.53 | 27.99 | -0.08 | -1.21% | 111941 | 7318.96 | 4.06% | | 002205 | 国统股份 | 6.95 | -7.77 | -0.09 | -1.28% | 54024 | 3740.75 | 2.91% | | 000617 | 中油资本 | 5.88 | 15.09 | -0.08 | -1.34% | 859475.1 | 50381 | 0.68% | | 600545 | 卓郎智能 | 2.00 | -6.22 | -0.03 | -1.48% | 111418 | 2238.58 | 0.62% | | 600089 | 特变电工 | 13.57 | 6.41 | -0.23 | -1.67% | 365851 | 49742.89 | 0.72% | | 002941 | 新疆交建 | 11.25 | 21.74 | -0.20 | -1.75% | 114738 | 12892.17 | 1.79% | | 300313 | *ST天山 | 6.61 | -82.12 | -0.13 | -1.93% | 52459 | 3487.21 | 2.85% | | 301139 | 元道通信 | 23.00 | 24.07 | -0.46 | -1.96% | 48556 | 11125.88 | 6.77% | | 600888 | 新疆众和 | 7.75 | 6.83 | -0.17 | -2.15% | 267191 | 20617.32 | 1.95% | | 300106 | 西部牧业 | 6.30 | -58.50 | -0.14 | -2.17% | 119519 | 7563.71 | 5.66% | | 000972 | 中基健康 | 3.05 | 21.73 | -0.07 | -2.24% | 206525 | 6365.94 | 2.68% | | 002700 | ST浩源 | 5.91 | 26.26 | -0.16 | -2.64% | 35037 | 2121.98 | 0.83% | | 605169 | 洪通燃气 | 8.75 | 16.16 | -0.25 | -2.78% | 107664 | 9369.23 | 8.13% | | 002302 | 西部建设 | 5.83 | 12.44 | -0.17 | -2.83% | 224691 | 13102.73 | 1.78% | | 300159 | 新研股份 | 1.84 | -75.82 | -0.06 | -3.16% | 382414 | 7086.45 | 2.60% | | 300603 | 立昂技术 | 7.99 | -9.96 | -0.31 | -3.73% | 145018 | 11622.59 | 4.06% | | 000813 | 德展健康 | 2.63 | 68.34 | -0.11 | -4.01% | 410950 | 10839.97 | 1.90% |
|