中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国巨石(600176)浙江省上涨家数:552下跌家数:154平均涨幅:+1.07%平均换手:2.85%总成交额:1708.97亿元
更新时间：2025-12-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技144.37170.58+16.72+13.10%52096.4769176.66.61%
300118东方日升14.08-5.71+1.35+10.60%1492546201731.916.10%
002427尤夫股份6.79245.72+0.62+10.05%18721812364.621.90%
600330天通股份13.04736.82+1.19+10.04%1384885173920.311.23%
002703浙江世宝20.4289.92+1.86+10.02%1500492301609.325.60%
002364中恒电气27.67162.06+2.52+10.02%547344148166.89.81%
605003众望布艺26.3044.38+2.39+10.00%295207658.3982.68%
603311金海高科14.8838.69+1.35+9.98%22182732660.069.40%
605007五洲特纸12.9028.44+1.17+9.97%14754018527.823.67%
300076GQY视讯7.89-52.70+0.63+8.68%47036636239.6411.09%
300920润阳科技42.25120.88+3.27+8.39%4548318833.976.93%
688255凯尔达36.29270.70+2.54+7.53%40733.4214521.063.71%
603657春光科技32.96308.77+2.29+7.47%4567314715.363.38%
605336帅丰电器16.20154.99+1.12+7.43%10472916681.725.71%
600865百大集团19.73294.70+1.36+7.40%783860.9149313.620.83%
300351永贵电器18.6375.21+1.27+7.32%52529699789.5819.94%
301279金道科技30.9465.76+1.78+6.10%6042718231.576.16%
300838浙江力诺15.30429.70+0.88+6.10%525427886.7325.16%
301280珠城科技50.3832.55+2.88+6.06%2334311449.876.16%
300478杭州高新33.80-172.77+1.91+5.99%8736528938.727.09%
300512中亚股份11.15133.14+0.61+5.79%23711225887.97.32%
688039当虹科技44.59-90.68+2.41+5.71%40892.0717956.73.70%
603186华正新材47.23-238.06+2.54+5.68%11888155191.628.37%
688270臻镭科技114.20234.26+6.10+5.64%297713.4335225.613.91%
300553集智股份38.14113.66+2.03+5.62%4466516767.965.25%
603091众鑫股份85.4030.56+4.52+5.59%1315611062.54.27%
301388欣灵电气31.39142.71+1.61+5.41%3399810621.0112.43%
300489光智科技48.27232.62+2.40+5.23%9066742937.566.61%
300943春晖智控20.3275.25+1.00+5.18%12497224878.959.30%
600232金鹰股份8.18-133.38+0.40+5.14%31344024961.378.59%
002284亚太股份15.9330.64+0.77+5.08%61076797351.418.35%
002488金固股份8.46256.60+0.40+4.96%739259.161735.318.03%
300347泰格医药53.5275.28+2.49+4.88%15941584450.132.82%
603610麒盛科技20.3447.27+0.93+4.79%15747131798.564.46%
301469恒达新材29.3037.35+1.30+4.64%193645567.8014.20%
300839博汇股份12.49-17.50+0.55+4.61%556516905.7821.92%
301092争光股份37.9748.78+1.66+4.57%6771125655.0111.17%
002115三维通信11.27-37.47+0.49+4.55%1288456143000.717.13%
001270*ST铖昌72.84165.40+3.04+4.36%1998031402379.82%
002569*ST步森11.26-36.73+0.46+4.26%478585344.1783.42%
688306均普智能11.065171.34+0.44+4.14%223554.424699.961.82%
605369拱东医疗19.1141.23+0.76+4.14%247084634.5741.12%
301535浙江华远21.1371.76+0.83+4.09%7158814976.9711.22%
002795永和智控6.64-10.51+0.26+4.08%24054115747.785.53%
603506南都物业13.4021.68+0.52+4.04%13210117598.967.03%
688141杰华特42.95-34.77+1.66+4.02%20665787786.194.59%
603617君禾股份7.4159.78+0.28+3.93%1071787846.6232.79%
000559万向钱潮12.2240.20+0.46+3.91%13735351674974.14%
300911亿田智能34.83-87.12+1.28+3.82%3560612327.462.08%
688005容百科技30.67-908.62+1.10+3.72%339350.5102147.54.75%
605116奥锐特23.8822.85+0.85+3.69%7890818752.941.94%
002126银轮股份36.5536.23+1.30+3.69%312327113414.93.94%
600226亨通股份5.0979.38+0.18+3.67%104288852690.133.51%
301556托普云农99.3061.29+3.50+3.65%2704226739.489.17%
002082万邦德12.20525.43+0.43+3.65%24676930525.214.46%
603225新凤鸣18.2922.78+0.64+3.63%14372625984.860.95%
605255天普股份155.60641.32+5.44+3.62%2524338783.821.88%
300316晶盛机电39.43114.51+1.35+3.55%344159135478.72.79%
603321梅轮电梯8.2561.57+0.28+3.51%1154189377.3153.82%
603301振德医疗73.6569.70+2.48+3.48%7556155232.362.84%
603926铁流股份16.0637.05+0.54+3.48%400106389.1371.73%
002064华峰化学10.5431.38+0.35+3.43%47253949077.910.95%
600927永安期货15.4435.62+0.51+3.42%9741414930.050.67%
002273水晶光电25.1930.42+0.82+3.36%36884192064.472.71%
600235民丰特纸6.7980.41+0.22+3.35%1068167173.8153.04%
601002晋亿实业5.2523.70+0.17+3.35%1529167931.2521.60%
603015弘讯科技12.72110.75+0.41+3.33%14501318384.393.59%
605555德昌股份18.0032.13+0.57+3.27%5800710335.031.20%
300969恒帅股份110.5669.08+3.48+3.25%2445226911.798.05%
603726朗迪集团22.5619.47+0.71+3.25%404239012.0972.19%
300435中泰股份22.35126.64+0.70+3.23%15952235319.254.33%
002173创新医疗21.74-156.28+0.68+3.23%38101382046.559.15%
601233桐昆股份16.3522.55+0.51+3.22%36481658687.271.52%
603004鼎龙科技23.1530.65+0.72+3.21%263005979.7654.47%
003026中晶科技31.3892.52+0.97+3.19%298509274.3263.12%
301399英特科技20.4196.05+0.63+3.19%12843826356.2223.49%
301056森赫股份13.6149.96+0.42+3.18%15222920337.368.65%
301218华是科技23.42-557.58+0.72+3.17%427409913.5316.10%
300270中威电子12.09-65.65+0.37+3.16%19085522781.967.31%
688092爱科科技24.5437.44+0.75+3.15%8910.9382168.11.08%
688127蓝特光学38.1050.07+1.14+3.08%63909.3524055.141.57%
300329海伦钢琴15.75-32.34+0.47+3.08%501087844.5231.99%
002067景兴纸业5.41128.50+0.16+3.05%916832.948911.936.85%
300897山科智能27.0687.64+0.80+3.05%324998770.6683.72%
605259绿田机械22.1715.44+0.65+3.02%441559832.4292.56%
603733仙鹤股份23.4717.22+0.68+2.98%362978423.7450.51%
300582英飞特14.99-38.49+0.43+2.95%7160710655.363.23%
002131利欧股份5.2472.54+0.15+2.95%5641431293850.19.64%
600796钱江生化6.2929.86+0.18+2.95%854525305.1772.74%
603297永新光学105.9253.57+2.99+2.90%2605927340.782.35%
300550和仁科技14.2873.07+0.40+2.88%616938725.2552.35%
600176中国巨石16.7919.32+0.47+2.88%856666141383.12.14%
300878维康药业25.07-11.51+0.70+2.87%304577481.5482.11%
605060联德股份37.3040.98+1.04+2.87%3847814248.891.61%
301539宏鑫科技21.1751.27+0.59+2.87%416928745.4915.55%
300203聚光科技16.30272.15+0.45+2.84%12663720601.952.82%
603093南华期货19.3930.85+0.53+2.81%9356918093.321.53%
002489浙江永强4.0313.38+0.11+2.81%866696.935157.994.53%
002686亿利达6.63307.07+0.18+2.79%16547710902.183.17%
002860星帅尔13.6828.05+0.37+2.78%668729047.2181.91%
603079圣达生物17.0452.73+0.46+2.77%428987287.1762.51%
603194中力股份37.2017.04+1.00+2.76%247959126.0034.82%
603298杭叉集团27.5416.41+0.74+2.76%8987324600.860.69%
002756永兴材料51.9346.34+1.39+2.75%18744196677.864.82%
603897长城科技26.8021.10+0.71+2.72%4293311415.362.08%
301295美硕科技28.59137.64+0.75+2.69%220946272.5687.51%
603391力聚热能67.9130.16+1.78+2.69%1852212635.28.14%
002011盾安环境12.9811.98+0.34+2.69%18966024380.632.06%
300283温州宏丰7.66-77.14+0.20+2.68%23125417580.366.30%
600113浙江东日64.49188.21+1.67+2.66%8819656575.392.14%
603806福斯特13.6048.13+0.35+2.64%21463828898.20.82%
002006精工科技21.0550.04+0.54+2.63%16482134613.73.17%
300020ST银江3.52-2.12+0.09+2.62%940973270.1521.23%
600986浙文互联7.4487.31+0.19+2.62%40353829863.92.71%
603611诺力股份23.9112.43+0.61+2.62%5565413251.312.16%
603331百达精工12.5735.63+0.32+2.61%11402914368.035.64%
301193家联科技22.57-52.47+0.57+2.59%6667615031.374.84%
688348昱能科技51.99142.38+1.31+2.58%13156.036774.6020.84%
603316诚邦股份14.29-41.95+0.36+2.58%658779327.8692.49%
688290景业智能57.97365.60+1.44+2.55%14549.228411.6611.42%
301567贝隆精密44.99109.75+1.11+2.53%212179505.5519.99%
603500祥和实业11.8026.82+0.29+2.52%437655137.1891.32%
002632道明光学12.6638.48+0.31+2.51%675539.185542.5711.61%
605066天正电气7.3630.27+0.18+2.51%970847108.5661.93%
603568伟明环保25.5015.99+0.62+2.49%11388529325.410.67%
605507国邦医药23.2714.90+0.56+2.47%341377899.9851.13%
002472双环传动42.6530.60+1.02+2.45%18645979058.142.47%
300587天铁科技7.14-138.45+0.17+2.44%22434815807.972.13%
605500森林包装9.2543.46+0.22+2.44%1003569236.4092.42%
300078思创医惠4.23-21.24+0.10+2.42%83807435902.377.53%
002012凯恩股份6.39615.16+0.15+2.40%1563629930.8853.35%
600633浙数文化12.7928.37+0.30+2.40%16672421245.591.31%
001256炜冈科技21.0132.87+0.49+2.39%117822448.2270.83%
603040新坐标79.8442.05+1.84+2.36%2109516678.921.55%
300882万胜智能19.0231.07+0.43+2.31%341786463.4461.28%
603085天成自控10.79563.95+0.24+2.27%733347860.5431.85%
002206海利得5.8512.85+0.13+2.27%22443213052.212.63%
002863今飞凯达5.8644.49+0.13+2.27%19079111129.773.18%
002520日发精机6.02-5.16+0.13+2.21%17967310756.162.50%
002388ST新亚6.10-13.25+0.13+2.18%17844610913.173.53%
002779中坚科技112.41439.40+2.39+2.17%3802742677.752.29%
002389航天彩虹22.95256.65+0.48+2.14%30955170527.383.14%
002801微光股份33.9627.92+0.71+2.14%222037511.0011.92%
605179一鸣食品22.15231.03+0.46+2.12%11651825754.482.91%
688006杭可科技29.6053.17+0.61+2.10%84953.5824920.311.41%
688203海正生材12.62367.68+0.26+2.10%15875.132003.3141.28%
301081严牌股份10.26162.82+0.21+2.09%189291933.4610.87%
300469信息发展65.70-124.86+1.34+2.08%5775137760.342.45%
002418康盛股份4.91-74.79+0.10+2.08%143800171176.9112.65%
603337杰克科技39.2821.40+0.80+2.08%2975211621.070.63%
002897意华股份49.7159.49+1.01+2.07%10438251426.475.72%
600152维科技术6.98-41.69+0.14+2.05%24873117148.444.70%
300277海联讯12.68488.61+0.25+2.01%624697883.7581.83%
601609金田股份10.7524.37+0.21+1.99%31207533347.521.81%
002440闰土股份7.7030.09+0.15+1.99%1189879115.8751.26%
300111向日葵7.211461.94+0.14+1.98%49363735280.564.41%
920169七丰精工31.4774.71+0.61+1.98%3299810239.136.50%
603799华友钴业67.1123.78+1.29+1.96%720863.1484714.73.83%
300746汉嘉设计12.57-6.94+0.24+1.95%217422723.9740.97%
603218日月股份13.1524.56+0.25+1.94%10275213432.171.00%
300626华瑞股份14.31-413.90+0.27+1.92%15835422492.68.80%
300027华谊兄弟2.13-16.60+0.04+1.91%62736513185.492.52%
605158华达新材8.0024.99+0.15+1.91%276022197.4480.54%
688320禾川科技32.43-27.81+0.60+1.89%21122.626810.5421.40%
301157华塑科技51.9089.00+0.96+1.88%119946242.3615.81%
000925众合科技8.6789.72+0.16+1.88%28425224522.954.22%
300853申昊科技20.07-11.88+0.37+1.88%189813799.591.72%
688184ST帕瓦9.48-3.08+0.17+1.83%5589.04525.5260.56%
600537亿晶光电3.91-2.67+0.07+1.82%51899120133.324.38%
603303得邦照明13.0321.71+0.23+1.80%101831320.5850.21%
300772运达股份18.7132.76+0.33+1.80%9970218450.751.43%
603767中马传动23.29854.71+0.41+1.79%5334212384.341.73%
920682球冠电缆9.6725.03+0.17+1.79%578235555.2363.07%
300250初灵信息24.61-330.77+0.43+1.78%13007131833.328.25%
301212联盛化学28.64191.52+0.50+1.78%117423360.5921.25%
603165荣晟环保12.6215.98+0.22+1.77%132241656.4930.50%
001380华纬科技22.4821.94+0.39+1.77%191794295.6312.18%
002534西子洁能17.3375.10+0.30+1.76%17991931056.712.18%
300604长川科技98.7964.85+1.70+1.75%326078318480.86.66%
301390经纬股份33.7181.93+0.58+1.75%67472268.3722.20%
603703盛洋科技13.43-152.31+0.23+1.74%47543063283.811.46%
688549中巨芯-U9.362518.76+0.16+1.74%204638.619096.723.47%
002664信质集团22.29164.01+0.38+1.73%5587412413.391.39%
301607富特科技41.1042.86+0.70+1.73%2661610823.692.46%
603901永创智能14.10107.98+0.24+1.73%10034614021.082.10%
688475萤石网络29.4842.10+0.50+1.73%24874.967292.8710.61%
605228神通科技14.7698.58+0.25+1.72%610389007.9091.42%
301237和顺科技48.24-80.99+0.81+1.71%66413183.6341.14%
002236大华股份19.1016.11+0.32+1.70%33076662901.481.56%
002276万马股份16.1532.78+0.27+1.70%28836946403.942.86%
603290斯达半导96.0549.34+1.60+1.69%3385232401.931.41%
301359东南电子19.2755.00+0.32+1.69%117842264.8971.72%
603551奥普科技12.0515.92+0.20+1.69%378504526.170.98%
605277新亚电子22.9735.37+0.38+1.68%9343621423.882.94%
605180华生科技14.5391.90+0.24+1.68%128191849.8220.76%
300571平治信息27.33-33.28+0.45+1.67%178254843.3111.54%
601515衢州东峰4.26-20.12+0.07+1.67%1656757022.6960.89%
603373安邦护卫38.3031.82+0.62+1.65%111554272.4632.46%
003041真爱美家42.8724.70+0.69+1.64%3918516725.12.86%
605077华康股份14.9618.14+0.24+1.63%205803072.3860.69%
603867新化股份25.0322.11+0.40+1.62%4842212049.252.39%
603173福斯达41.1816.54+0.65+1.60%216488891.9054.37%
688310迈得医疗15.35-135.90+0.24+1.59%25216.193859.5731.52%
300849锦盛新材16.44-74.74+0.25+1.54%326145332.5792.68%
002112三变科技13.8249.31+0.21+1.54%21392029449.138.16%
603178圣龙股份18.46-87.18+0.28+1.54%248334583.6681.05%
002761浙江建投8.6245.45+0.13+1.53%782806730.5480.72%
002758浙农股份9.9511.80+0.15+1.53%716307097.9661.38%
600596新安股份11.28-1534.83+0.17+1.53%23139925830.111.71%
002370亚太药业7.3340.52+0.11+1.52%28349520572.253.80%
301616浙江华业50.7520.33+0.76+1.52%98174955.5384.91%
600933爱柯迪18.9517.86+0.28+1.50%9968218818.291.02%
300133华策影视8.1961.38+0.12+1.49%778544.963341.14.83%
301198喜悦智行11.74-87.72+0.17+1.47%259713045.0341.67%
600521华海药业17.2755.24+0.25+1.47%14202424377.550.95%
001333光华股份22.2121.96+0.32+1.46%118862632.6762.70%
603889新澳股份7.6712.86+0.11+1.46%14923611505.42.06%
600704物产中大5.607.62+0.08+1.45%53474829814.481.03%
002318久立特材27.4015.68+0.39+1.44%17285047325.211.81%
300998宁波方正21.78-203.40+0.31+1.44%118582575.9451.10%
600668尖峰集团11.256.76+0.16+1.44%485975469.6361.18%
603289泰瑞机器9.9928.02+0.14+1.42%295632950.3181.01%
603595ST东尼16.4496.70+0.23+1.42%290534764.5841.25%
300566激智科技18.6026.11+0.26+1.42%410027589.0011.80%
002443金洲管道8.6326.09+0.12+1.41%15810213646.263.04%
605303园林股份17.98-12.42+0.25+1.41%344876180.212.14%
600683京投发展4.32-5.49+0.06+1.41%821873516.791.11%
600570恒生电子29.6153.27+0.41+1.40%28171883063.471.49%
688616西力科技12.2923.18+0.17+1.40%11312.521384.3090.63%
002119康强电子16.7562.74+0.23+1.39%12052620133.663.21%
300234开尔新材5.10531.92+0.07+1.39%812124144.3122.36%
002940昂利康33.8763.21+0.46+1.38%5689819111.053.07%
605166聚合顺10.3615.81+0.14+1.37%251302591.2360.80%
002552宝鼎科技17.0635.42+0.23+1.37%573259745.2571.56%
688449联芸科技46.02156.89+0.62+1.37%60044.4627483.152.05%
300033同花顺318.0271.88+4.22+1.34%53145168481.51.93%
603556海兴电力34.7317.91+0.46+1.34%4277914841.40.88%
002003伟星股份10.6219.13+0.14+1.34%625076579.5430.62%
603070万控智造12.9055.93+0.17+1.34%169872180.5040.43%
600571信雅达15.2070.62+0.20+1.33%606899216.0151.33%
300411金盾股份11.41727.00+0.15+1.33%597306807.4171.93%
920974凯大催化8.3844.51+0.11+1.33%301222532.3112.35%
300488恒锋工具30.5736.06+0.40+1.33%90542761.7370.63%
301019宁波色母23.8135.28+0.31+1.32%4798711465.474.59%
603216梦天家居37.08107.73+0.48+1.31%5483920302.32.46%
003025思进智能14.0227.48+0.18+1.30%332184635.2341.47%
300930屹通新材29.8852.92+0.38+1.29%66311971.3271.41%
605358立昂微37.31-78.43+0.47+1.28%381152141840.95.68%
688623双元科技86.4073.30+1.08+1.27%10578.969181.7825.53%
300817双飞集团20.1468.38+0.25+1.26%8052116142.686.43%
688079美迪凯11.31-38.78+0.14+1.25%24854.632799.0760.62%
300894火星人11.34-20.73+0.14+1.25%253662863.370.86%
603578三星新材12.17-16.70+0.15+1.25%215452618.0871.19%
300763锦浪科技72.2932.42+0.89+1.25%8989764599.12.80%
600580卧龙电驱43.8970.45+0.54+1.25%784566341827.15.04%
603088宁波精达10.5743.60+0.13+1.25%16730717691.883.82%
300025华星创业5.77-37.68+0.07+1.23%617613557.7971.22%
688360德马科技21.4966.26+0.26+1.22%36898.347912.7711.46%
002725跃岭股份17.5061.08+0.21+1.21%18340631933.198.65%
603219富佳股份15.9458.31+0.19+1.21%206423283.6360.37%
301459丰茂股份44.1235.58+0.52+1.19%136535992.625.23%
300441鲍斯股份7.6516.99+0.09+1.19%410883136.2960.66%
688819天能股份33.2422.28+0.39+1.19%22817.057547.2710.23%
001255博菲电气32.51349.61+0.38+1.18%4089313202.385.76%
002617露笑科技7.8055.53+0.09+1.17%37029628741.361.96%
300266兴源环境2.60-19.71+0.03+1.17%2683556939.9941.73%
300637扬帆新材12.14243.52+0.14+1.17%495255967.2652.11%
002730电光科技14.7556.02+0.17+1.17%343435050.1040.99%
601865福莱特15.64105.14+0.18+1.16%12177918956.60.64%
300695兆丰股份86.9725.36+1.00+1.16%50064345.9470.49%
300666江丰电子96.7649.90+1.11+1.16%127104122366.15.75%
300698万马科技42.76133.98+0.49+1.16%6418027649.025.49%
603215比依股份20.9835.82+0.24+1.16%266395561.8291.42%
300426华智数媒7.87-11.11+0.09+1.16%516334061.3141.29%
688032禾迈股份96.00301.62+1.09+1.15%4806.244597.7290.39%
301222浙江恒威29.0928.12+0.33+1.15%75482199.4810.95%
600477杭萧钢构2.6656.03+0.03+1.14%1241053282.9790.52%
301141中科磁业53.34167.33+0.60+1.14%130646956.0342.93%
002634棒杰股份5.34-1.77+0.06+1.14%1163506150.4092.61%
600173卧龙新能7.14-321.09+0.08+1.13%694754949.180.99%
002404嘉欣丝绸7.1524.87+0.08+1.13%1223598736.7922.68%
300880迦南智能17.8839.20+0.20+1.13%134172399.8630.69%
605155西大门16.2625.23+0.18+1.12%324275255.0811.71%
600671天目药业17.1763.07+0.19+1.12%131392237.9231.08%
300643万通智控18.9926.45+0.21+1.12%253314813.9811.10%
301398星源卓镁47.9377.43+0.53+1.12%105575047.4462.84%
002019亿帆医药11.9235.87+0.13+1.10%811499654.5540.95%
300100双林股份36.6939.39+0.40+1.10%8122129789.881.47%
001278一彬科技20.27-49.30+0.22+1.10%217814391.3824.31%
301255通力科技27.68101.69+0.30+1.10%73172023.8091.92%
603210泰鸿万立19.4632.79+0.21+1.09%139892712.6191.86%
688789宏华数科79.8929.26+0.86+1.09%7917.3496259.2250.44%
002430杭氧股份29.8829.11+0.32+1.08%12400336752.321.27%
301368丰立智能56.193357.85+0.59+1.06%111436253.7571.74%
603788宁波高发16.2318.67+0.17+1.06%182382958.4690.82%
300649杭州园林14.33-140.09+0.15+1.06%176752534.2541.67%
605009豪悦护理31.6522.96+0.33+1.05%150144741.320.70%
002085万丰奥威15.4239.98+0.16+1.05%20629231781.90.97%
603095越剑智能14.5135.01+0.15+1.04%188272717.8810.73%
603048浙江黎明21.3551.17+0.22+1.04%158903393.5741.08%
688365光云科技15.53-159.98+0.16+1.04%78994.6812202.351.86%
300652雷迪克51.1241.37+0.52+1.03%142857299.2471.19%
300813泰林生物24.86183.06+0.25+1.02%131823259.581.73%
000967盈峰环境6.9757.90+0.07+1.01%20897414581.70.66%
605028世茂能源26.9826.26+0.27+1.01%113193040.620.71%
301309万得凯28.1523.99+0.28+1.00%65111832.3812.55%
300306远方信息14.0943.43+0.14+1.00%10393614502.056.59%
301065本立科技21.3432.34+0.21+0.99%83911786.4290.97%
600120浙江东方6.1115.69+0.06+0.99%34625521121.381.01%
603602纵横通信14.33117.15+0.14+0.99%229773284.3980.99%
601177杭齿前进16.4225.87+0.16+0.98%284494657.9690.71%
002196方正电机12.40-421.24+0.12+0.98%26443732598.745.42%
300163先锋新材4.1421.14+0.04+0.98%1528426305.8693.37%
603709中源家居16.61-33.96+0.16+0.97%599969917.0384.80%
300768迪普科技18.7574.34+0.18+0.97%499069319.7811.19%
603073彩蝶实业18.7822.46+0.18+0.97%118272220.0883.16%
002590万安科技14.7535.65+0.14+0.96%26211238973.685.30%
002493荣盛石化10.56143.28+0.10+0.96%29273730552.650.31%
300994久祺股份15.8521.80+0.15+0.96%155622460.7131.33%
603208江山欧派14.83-27.31+0.14+0.95%219853248.1181.24%
300068南都电源15.90-7.27+0.15+0.95%38583661259.874.52%
601108财通证券8.4913.57+0.08+0.95%24128220422.10.52%
600032浙江新能7.4533.42+0.07+0.95%674295006.4120.28%
301004嘉益股份51.2313.12+0.48+0.95%39722032.9210.29%
002372伟星新材10.7019.62+0.10+0.94%599876382.9890.41%
300314戴维医疗12.9055.81+0.12+0.94%248553200.9991.73%
001358兴欣新材25.8850.12+0.24+0.94%52651357.3121.03%
301203国泰环保32.3820.10+0.30+0.94%52201690.6271.19%
301095广立微71.48130.65+0.66+0.93%4621832847.222.65%
002586ST围海4.35-163.13+0.04+0.93%23534110304.612.16%
301252同星科技28.5242.13+0.26+0.92%3586210233.247.58%
603948建业股份26.3919.63+0.24+0.92%189634983.0511.17%
001306夏厦精密79.80126.55+0.72+0.91%61714905.8193.98%
603181皇马科技14.4118.87+0.13+0.91%529357610.5040.90%
002224三力士4.45410.53+0.04+0.91%787183489.3610.98%
300459汤姆猫4.46-15.89+0.04+0.90%47213920972.521.44%
002326永太科技24.77-64.38+0.22+0.90%1090201270748.713.49%
600460士兰微28.2687.08+0.25+0.89%23381766087.341.41%
300784利安科技49.8543.95+0.44+0.89%31761584.431.88%
688469芯联集成-U6.80-76.92+0.06+0.89%686660.346690.61.55%
603130云中马47.6778.39+0.42+0.89%185428768.2151.35%
600126杭钢股份7.97-333.17+0.07+0.89%22815218160.070.68%
603310巍华新材17.0833.08+0.15+0.89%103391760.8440.56%
603931格林达33.1951.91+0.29+0.88%49744164932.49%
603177德创环保11.49201.56+0.10+0.88%426634922.2262.09%
603045福达合金19.5444.43+0.17+0.88%193033770.7861.43%
603266天龙股份21.9839.63+0.19+0.87%4961110813.352.49%
688130晶华微21.26-75.70+0.18+0.85%8501.5591803.5861.41%
603105芯能科技9.5324.60+0.08+0.85%10723410174.152.14%
603822ST嘉澳91.36-27.80+0.76+0.84%1333412084.81.74%
600763通策医疗41.0235.51+0.34+0.84%3103212672.840.69%
603583捷昌驱动35.0136.62+0.29+0.84%2868910045.740.75%
688296和达科技13.31-32.28+0.11+0.83%9574.631274.0580.89%
605488福莱新材31.5666.15+0.26+0.83%5974718776.522.16%
002021中捷资源2.45-28431.52+0.02+0.82%2120045193.5031.77%
300451创业慧康4.90-21.78+0.04+0.82%20883310216.781.54%
603258电魂网络18.42-60.17+0.15+0.82%118352170.3110.49%
002479富春环保4.9218.88+0.04+0.82%636953140.2530.74%
000795英洛华9.8546.32+0.08+0.82%926039097.1750.82%
920770艾能聚18.5355.25+0.15+0.82%229374232.2662.80%
301055张小泉19.7967.38+0.16+0.82%167203298.8041.07%
603600永艺股份12.3915.57+0.10+0.81%385074747.1791.28%
603081大丰实业13.8656.26+0.11+0.80%8404811570.731.99%
603701德宏股份20.36125.26+0.16+0.79%352847157.431.35%
002562兄弟科技6.4066.66+0.05+0.79%17704911293.482.52%
002144宏达高科12.84104.10+0.10+0.78%281573605.0462.05%
300349金卡智能14.2522.08+0.11+0.78%11003615612.582.98%
601599浙文影业3.8937.47+0.03+0.78%1383265349.7151.19%
300032金龙机电5.19-133.52+0.04+0.78%1759739152.3922.19%
001356富岭股份13.1657.99+0.10+0.77%201812647.1281.61%
002712思美传媒5.30-67.63+0.04+0.76%1007855323.1931.86%
002322理工能科12.0019.91+0.09+0.76%221302651.5640.61%
688606奥泰生物63.3817.05+0.47+0.75%4807.573024.1440.61%
603789*ST星农5.44-9.11+0.04+0.74%206081121.0020.79%
301032新柴股份12.2932.36+0.09+0.74%227532801.661.42%
300144宋城演艺8.2127.12+0.06+0.74%30767325109.221.30%
688288鸿泉技术27.4840.30+0.20+0.73%11509.533158.0951.15%
300401花园生物15.2127.39+0.11+0.73%16755525398.473.13%
300307慈星股份7.0458.31+0.05+0.72%553993900.4580.71%
002250联化科技12.6829.53+0.09+0.71%40951851838.214.58%
601877正泰电器28.2013.30+0.20+0.71%19925255923.650.93%
301052果麦文化38.34119.83+0.27+0.71%202867749.3412.53%
001225和泰机电52.9674.93+0.37+0.70%67913577.1523.23%
300439美康生物10.0240.89+0.07+0.70%180181801.5950.62%
300796贝斯美8.62-779.61+0.06+0.70%270162314.7750.75%
920062科润智控10.0951.68+0.07+0.70%376733801.1152.82%
002122ST汇洲2.89-15.07+0.02+0.70%1760975067.9780.89%
603116红蜻蜓5.78-30.31+0.04+0.70%326681890.1310.57%
600267海正药业10.1522.25+0.07+0.69%533095394.5450.44%
002641公元股份4.3761.06+0.03+0.69%1118574878.4520.99%
301216万凯新材17.52-78.55+0.12+0.69%8985915809.421.64%
002034旺能环境16.1111.66+0.11+0.69%244153929.3980.57%
920395朗鸿科技11.7532.20+0.08+0.69%156161826.1991.51%
688583思看科技97.0271.77+0.66+0.68%4739.464570.1942.68%
688362甬矽电子32.38152.69+0.22+0.68%61693.6319898.251.50%
603376大明电子38.3354.23+0.26+0.68%172556594.0565.56%
603271永杰新材42.9021.50+0.29+0.68%2447710487.996.22%
920130立方控股22.31-34.01+0.15+0.68%62101387.4481.11%
300461田中精机19.43-26.58+0.13+0.67%145202817.0941.01%
002896中大力德82.49222.61+0.54+0.66%3340327506.11.70%
300879大叶股份29.0549.53+0.19+0.66%234876807.4681.17%
002415海康威视29.3320.38+0.19+0.65%31494192204.660.35%
600059古越龙山9.2941.15+0.06+0.65%655486066.4820.72%
603075热威股份21.7927.64+0.14+0.65%76341663.4711.85%
601137博威合金21.9815.89+0.14+0.64%28868462888.733.52%
603607京华激光25.2341.71+0.16+0.64%361989121.482.03%
002095生意宝17.79-418.72+0.11+0.62%209433723.8760.83%
300558贝达药业47.3665.70+0.29+0.62%3176015019.360.76%
000631顺发恒能3.2897.08+0.02+0.61%969853171.1640.40%
605005合兴股份19.9336.01+0.12+0.61%5637711296.871.41%
600273嘉化能源8.3810.94+0.05+0.60%885427384.6540.65%
601789宁波建工5.0320.16+0.03+0.60%900634517.9880.83%
920249利尔达13.48-135.85+0.08+0.60%329914449.2032.65%
002648卫星化学16.999.33+0.10+0.59%32408554860.940.96%
002263大东南3.40125.65+0.02+0.59%30777610416.81.64%
603272联翔股份18.7492.87+0.11+0.59%152862866.4791.48%
600261阳光照明3.4125.30+0.02+0.59%661212252.6050.50%
600884杉杉股份13.70-288.68+0.08+0.59%41658556767.582.27%
300669沪宁股份25.83304.84+0.15+0.58%65641695.7670.36%
688299长阳科技17.33-93.46+0.10+0.58%45517.257894.9541.58%
688717艾罗能源64.3253.20+0.37+0.58%21786.7813956.842.23%
002403爱仕达12.23-91.41+0.07+0.58%209572558.6540.71%
920656海昇药业17.5026.33+0.10+0.57%5329931.75911.65%
002043兔宝宝14.0815.96+0.08+0.57%633198956.8870.86%
920056能之光24.9336.92+0.14+0.56%55721381.8271.82%
600526菲达环保5.3517.19+0.03+0.56%641223427.0090.73%
002214*ST大立18.07-43.55+0.10+0.56%406567369.2660.85%
000909ST数源5.44-13.11+0.03+0.55%6275340.35260.14%
601878浙商证券10.9119.50+0.06+0.55%17036618557.340.37%
600283钱江水利9.1221.89+0.05+0.55%401103654.9440.74%
603089正裕工业12.8419.68+0.07+0.55%286923685.6391.20%
300611美力科技26.2337.95+0.14+0.54%4328111382.782.92%
600051宁波联合7.5125.04+0.04+0.54%413753102.1471.33%
600724宁波富达5.6937.58+0.03+0.53%1050945946.6810.73%
600830香溢融通9.4963.72+0.05+0.53%718156820.5661.58%
600768宁波富邦13.30130.27+0.07+0.53%339154517.3312.54%
605020永和股份26.6523.71+0.14+0.53%5963015868.511.19%
605080浙江自然22.8815.82+0.12+0.53%74811712.1040.53%
603229奥翔药业9.5742.99+0.05+0.53%329673151.7680.40%
300766每日互动30.96-97.54+0.16+0.52%9047527942.652.53%
300113顺网科技19.4036.48+0.10+0.52%11094221501.262.14%
600699均胜电子29.3439.94+0.15+0.51%668854196768.94.94%
600208衢州发展3.92-78.28+0.02+0.51%39195615345.280.46%
002154报喜鸟3.9218.12+0.02+0.51%1595316240.5171.35%
603839安正时尚7.92-29.72+0.04+0.51%618514882.0571.59%
000906浙商中拓5.9921.59+0.03+0.50%516693094.4490.74%
605011杭州热电20.1642.89+0.10+0.50%137722771.9660.34%
688581安杰思59.1217.57+0.29+0.49%3708.822184.9430.89%
688307中润光学45.2072.43+0.22+0.49%3234514564.055.49%
605378野马电池22.8165.83+0.11+0.48%389088869.3261.49%
000607华媒控股4.16-54.58+0.02+0.48%552682297.9290.62%
301096百诚医药54.20-31.44+0.26+0.48%141807687.471.71%
300837浙矿股份33.6881.50+0.16+0.48%3990113507.715.79%
301097天益医疗54.87248.66+0.26+0.48%63473494.9662.19%
300913兆龙互连55.9086.80+0.26+0.47%8720448566.443.41%
301009可靠股份12.9194.64+0.06+0.47%280423607.211.86%
600352浙江龙盛10.7716.89+0.05+0.47%15454316555.50.48%
603238诺邦股份17.4525.43+0.08+0.46%129852269.2170.73%
605566福莱蒽特28.53124.27+0.13+0.46%101062871.7220.76%
301275汉朔科技53.0745.18+0.24+0.45%109425783.5283.24%
002381双箭股份6.6540.47+0.03+0.45%406542702.1611.26%
603103横店影视15.53106.78+0.07+0.45%241023732.6780.38%
600982宁波能源4.4415.06+0.02+0.45%939224160.1790.84%
300244迪安诊断15.57-22.56+0.07+0.45%11225417415.562.24%
605268王力安防11.1428.06+0.05+0.45%370664111.6970.85%
002050三花智控45.0846.96+0.20+0.45%889128401059.82.41%
688088虹软科技47.4882.77+0.21+0.44%51320.1224377.791.28%
603456九洲药业18.2722.48+0.08+0.44%7207413171.480.81%
002062宏润建设9.1540.88+0.04+0.44%14941513684.821.33%
300718长盛轴承80.3396.89+0.35+0.44%4328334658.432.23%
002434万里扬9.2537.51+0.04+0.43%12367811416.290.94%
300729乐歌股份13.9919.96+0.06+0.43%197102756.6380.62%
002687乔治白4.8140.94+0.02+0.42%695323335.3221.68%
603917合力科技14.66295.16+0.06+0.41%7154910432.483.51%
301353普莱得26.8938.21+0.11+0.41%66301778.8382.08%
300893松原安全24.5034.83+0.10+0.41%361628899.8251.44%
688571杭华股份7.4327.71+0.03+0.41%23314.021733.4150.55%
000156华数传媒7.4525.98+0.03+0.40%566014207.0690.33%
603980吉华集团5.1361.39+0.02+0.39%501192565.5660.74%
603300海南华铁7.7123.77+0.03+0.39%1876934144845.29.40%
603010万盛股份10.64180.92+0.04+0.38%652626961.371.11%
603076乐惠国际24.10205.29+0.09+0.37%132863197.771.10%
688565力源科技10.8550.05+0.04+0.37%26928.312936.7691.80%
601882海天精工19.2321.97+0.07+0.37%137302642.290.26%
603896寿仙谷19.5128.37+0.07+0.36%79371544.460.40%
603605珀莱雅68.1617.10+0.24+0.35%2107714323.330.53%
002247聚力文化2.8962.04+0.01+0.35%1181293407.4281.84%
001211双枪科技26.2283.13+0.09+0.34%165904332.1142.48%
002010传化智联5.8529.33+0.02+0.34%1433278385.3640.52%
603908牧高笛23.4177.91+0.08+0.34%111862616.3581.20%
603687大胜达9.5145.70+0.03+0.32%774937361.7041.41%
002937兴瑞科技22.4143.16+0.07+0.31%6060713512.542.04%
603213镇洋发展13.1362.79+0.04+0.31%126731663.3650.29%
603700宁水集团13.1528.40+0.04+0.31%282423699.171.41%
603071物产环能13.2711.25+0.04+0.30%104751387.0280.19%
002056横店东磁19.9813.81+0.06+0.30%16113032097.790.99%
603119浙江荣泰90.23122.94+0.27+0.30%5042845433.372.47%
002637赞宇科技10.3029.29+0.03+0.29%419774334.5770.95%
002120韵达股份6.8816.14+0.02+0.29%1285308836.1680.46%
688777中控技术48.1945.83+0.14+0.29%74210.9435630.820.95%
002048宁波华翔27.7069.37+0.08+0.29%380891105474.95.37%
300743天地数码20.7928.75+0.06+0.29%466229725.813.66%
605018长华集团11.0961.60+0.03+0.27%129401438.4430.28%
920701豪声电子18.6536.53+0.05+0.27%124822320.581.25%
002375亚厦股份3.7816.09+0.01+0.27%868183279.6180.65%
603558健盛集团11.3810.53+0.03+0.26%335563816.1040.98%
603282亚光股份19.8921.78+0.05+0.25%97291932.6451.52%
600130*ST波导4.01665.85+0.01+0.25%707732839.4510.94%
002061浙江交科4.039.09+0.01+0.25%1202984841.9670.46%
601579会稽山20.6949.64+0.05+0.24%7278614920.061.52%
002266浙富控股4.1723.29+0.01+0.24%51290321377.741.05%
603237五芳斋16.7831.02+0.04+0.24%157982650.2320.81%
300357我武生物29.4739.52+0.07+0.24%5592416499.931.16%
603677奇精机械17.9050.41+0.04+0.22%220283941.3821.14%
300795米奥会展13.5033.17+0.03+0.22%176302374.8091.02%
002332仙琚制药9.0732.78+0.02+0.22%684526191.0090.70%
002103广博股份9.3429.00+0.02+0.21%19734518296.755.19%
603505金石资源18.7465.10+0.04+0.21%13799325782.311.64%
688298东方生物23.96-10.07+0.05+0.21%9800.2782343.8030.49%
600797浙大网新9.66575.57+0.02+0.21%18206017561.321.77%
001238浙江正特49.99-59144.16+0.09+0.18%1943971.68860.19%
002633申科股份16.76419.59+0.03+0.18%180733030.8221.21%
603662柯力传感63.5355.07+0.11+0.17%2557016240.780.91%
600576祥源文旅5.9232.41+0.01+0.17%28470816675.044.31%
603195公牛集团41.8818.99+0.07+0.17%201318399.1430.11%
603665康隆达30.26-16.89+0.05+0.17%204626209.7041.28%
002515金字火腿6.22138.57+0.01+0.16%22878314210.311.89%
920608丰安股份19.2935.74+0.03+0.16%3976772.82531.01%
603538美诺华19.8243.96+0.03+0.15%282215587.3031.31%
603239浙江仙通20.8829.11+0.03+0.14%5542211564.182.05%
002859洁美科技28.5461.21+0.04+0.14%4018211482.040.99%
688611杭州柯林50.82189.18+0.07+0.14%17086.028651.9971.11%
603260合盛硅业52.57-1755.37+0.07+0.13%7274138152.910.62%
000913钱江摩托15.1115.01+0.02+0.13%306144628.3850.67%
002199*ST东晶8.10-28.98+0.01+0.12%242391975.6491.00%
002001新和成24.6810.54+0.03+0.12%14525635640.650.48%
920639晨光电缆8.3778.27+0.01+0.12%347172891.6572.97%
688023安恒信息50.52-75.78+0.06+0.12%18852.859510.9871.85%
603172万丰股份18.2743.54+0.02+0.11%182163324.9873.64%
002508老板电器19.3611.94+0.02+0.10%5331210286.210.57%
920924广脉科技21.62125.05+0.02+0.09%84551825.921.31%
920252天宏锂电32.64338.19+0.03+0.09%8679427985.112.72%
601567三星医疗23.1616.51+0.02+0.09%14190532918.521.01%
301113雅艺科技23.79294.31+0.02+0.08%104642490.6911.90%
002203海亮股份12.4738.15+0.01+0.08%19703124543.950.89%
002849威星智能15.3486.82+0.01+0.07%9887615223.855.11%
603277银都股份17.3520.14+0.01+0.06%66651155.9780.11%
300645正元智慧17.81288.24+0.01+0.06%205513671.6261.48%
300727润禾材料36.0553.39+0.02+0.06%4820717246.282.98%
603995甬金股份18.259.94+0.01+0.05%446778136.811.22%
001367海森药业21.9927.06+0.01+0.05%72581598.311.83%
688075安旭生物38.7040.69+0.01+0.03%3324.841283.2250.26%
000517荣安地产1.81-2.730.000.00%1858633364.2260.75%
600177雅戈尔7.5113.350.000.00%15490311644.440.33%
600415小商品城16.5321.570.000.00%31458751996.920.57%
600512腾达建设2.42141.260.000.00%1217262948.2020.77%
002522浙江众成5.6165.760.000.00%60312733696.96.66%
601116三江购物14.6559.010.000.00%20571130179.023.76%
002574明牌珠宝5.64-30.710.000.00%1225566901.7212.32%
002718友邦吊顶--------------
603320迪贝电气18.5136.800.000.00%193293584.1291.30%
603637镇海股份10.7527.670.000.00%236782541.8880.99%
603811诚意药业10.7415.530.000.00%363103901.7751.11%
603711香飘飘14.4940.910.000.00%7434810811.551.80%
002931锋龙股份--------------
002942新农股份20.0936.130.000.00%127612562.7570.93%
601916浙商银行3.045.990.000.00%706107.121457.670.33%
605177东亚药业18.17-9.550.000.00%136012475.3661.21%
605162新中港8.6623.310.000.00%233012016.9830.58%
605138盛泰集团7.0385.400.000.00%204671437.3650.37%
601921浙版传媒7.9113.710.000.00%437913461.8880.20%
601022宁波远洋9.2617.770.000.00%585165409.0250.45%
603231索宝蛋白18.5620.170.000.00%185663444.3581.75%
920101志高机械40.4630.59-0.01-0.02%2313935.96120.90%
920058华洋赛车31.8532.29-0.01-0.03%41301311.8761.50%
301316慧博云通44.99179.08-0.02-0.04%5172223393.661.29%
300945曼卡龙17.1937.16-0.01-0.06%9653216588.664.05%
301119正强股份51.0045.85-0.03-0.06%178999111.6872.13%
300953震裕科技142.9050.24-0.09-0.06%3389848586.352.72%
300519新光药业15.3542.39-0.01-0.07%164222520.31.44%
003017大洋生物29.6526.92-0.03-0.10%162924839.1962.35%
920227美登科技57.7555.58-0.06-0.10%34962022.8421.99%
002840华统股份9.4883.91-0.01-0.11%7686072670.96%
920855浙江大农18.3229.70-0.02-0.11%2959541.94140.44%
301082久盛电气18.30-178.46-0.02-0.11%12825123178.026.13%
603055台华新材9.0915.39-0.01-0.11%330083002.3080.37%
603001奥康国际8.64-11.98-0.01-0.12%520704466.9531.30%
002615哈尔斯7.8122.52-0.01-0.13%367872867.5441.20%
603168莎普爱思7.64-43.94-0.01-0.13%512023908.3541.37%
301057汇隆新材29.9894.15-0.04-0.13%3979011924.254.91%
605008长鸿高科14.931252.08-0.02-0.13%195722931.3560.30%
603667五洲新春49.72198.73-0.07-0.14%17489786933.594.78%
300412迦南科技5.3985.73-0.01-0.19%980585291.5282.09%
600023浙能电力5.139.44-0.01-0.19%43869222456.720.33%
603338浙江鼎力56.1616.13-0.11-0.20%8176245501.831.61%
603049中策橡胶56.0411.99-0.11-0.20%2752215445.83.15%
603379三美股份58.6819.81-0.12-0.20%2957217322.120.48%
605117德业股份86.6825.65-0.18-0.21%8664274697.370.95%
920118太湖远大23.2325.75-0.05-0.21%3159732.34841.02%
600572康恩贝4.5416.72-0.01-0.22%2130439655.0250.84%
601113华鼎股份4.4313.89-0.01-0.23%1582076996.3961.43%
301008宏昌科技34.29132.34-0.08-0.23%184946351.211.60%
600160巨化股份37.4025.50-0.09-0.24%15661658631.030.58%
603823百合花15.6738.92-0.04-0.25%475187422.0861.16%
301335天元宠物29.8879.31-0.08-0.27%238267092.0844.71%
003011海象新材22.1616.39-0.06-0.27%176223898.692.26%
688767博拓生物39.8958.08-0.11-0.28%11033.94370.70.74%
002629仁智股份7.16852.46-0.02-0.28%810855783.8491.92%
600798宁波海运3.57-5468.87-0.01-0.28%1623515789.0821.35%
600987航民股份7.059.90-0.02-0.28%452163187.3220.44%
300702天宇股份23.8443.26-0.07-0.29%160803828.2460.76%
600114东睦股份30.4735.92-0.09-0.29%11300734435.861.83%
301053远信工业33.01100.32-0.10-0.30%42441405.3010.55%
920906舜宇精工28.9735.58-0.09-0.31%221806411.1136.68%
603520司太立9.56-143.29-0.03-0.31%670116395.7741.53%
301225恒勃股份99.1573.88-0.32-0.32%70326998.7652.35%
605088冠盛股份33.6922.60-0.11-0.33%192316485.4130.96%
300984金沃股份65.94192.98-0.23-0.35%18935124812.14%
601339百隆东方5.6915.59-0.02-0.35%1595829038.9971.06%
600216浙江医药13.8510.71-0.05-0.36%626488706.7550.65%
002124天邦食品2.7716.34-0.01-0.36%2423136723.951.23%
600491龙元建设2.69-6.82-0.01-0.37%1776624756.831.16%
601689拓普集团69.1843.99-0.26-0.37%175438121212.51.01%
001222源飞宠物23.8226.02-0.09-0.38%122852930.4191.14%
002032苏泊尔46.1616.99-0.18-0.39%162847512.4810.20%
600776东方通信15.1646.26-0.06-0.39%49849874945.545.21%
000411英特集团12.3913.12-0.05-0.40%15834319692.914.90%
002244滨江集团9.829.24-0.04-0.41%25381524982.350.94%
000739普洛药业16.6522.38-0.07-0.42%6273010377.020.54%
600052东望时代4.75-10.18-0.02-0.42%1094915187.6591.30%
002135东南网架4.6266.06-0.02-0.43%692383196.6840.66%
300145南方泵业4.5835.12-0.02-0.43%65585730138.933.43%
920061西磁科技29.00368.49-0.13-0.45%56181624.8681.53%
600926杭州银行15.325.85-0.07-0.45%34984253518.790.48%
301317鑫磊股份32.7412.99-0.15-0.46%136824499.5153.05%
603877太平鸟15.0439.60-0.07-0.46%253873800.7780.54%
600814杭州解百8.4931.78-0.04-0.47%25088721211.083.41%
300181佐力药业16.9819.97-0.08-0.47%7783513214.311.29%
301073君亭酒店27.00312.70-0.13-0.48%7339919943.474.13%
600790轻纺城3.8667.83-0.02-0.52%741272870.20.51%
603816顾家家居30.7215.81-0.16-0.52%294529058.3640.36%
000705浙江震元9.2965.73-0.05-0.54%515744797.5091.83%
003030祖名股份20.43133.58-0.11-0.54%181993735.862.29%
920527夜光明18.5053.46-0.10-0.54%78381439.1852.16%
601018宁波港3.6715.30-0.02-0.54%43428315967.920.22%
301356天振股份21.7652.00-0.12-0.55%333727204.326.09%
002468申通快递14.2519.08-0.08-0.56%83119118450.57%
300548长芯博创154.68158.50-0.87-0.56%282851442713.110.50%
688701卓锦股份8.88-12.97-0.05-0.56%29362.592628.712.19%
300901中胤时尚15.88-182.71-0.09-0.56%229903653.8260.96%
001228永泰运26.3729.51-0.15-0.57%112712980.2341.41%
603171税友股份49.92189.43-0.29-0.58%3600918040.060.89%
002133广宇集团3.40-3.45-0.02-0.58%2323697910.1493.02%
605377华旺科技8.4117.55-0.05-0.59%13800711632.742.48%
603949雪龙集团18.1249.77-0.11-0.60%227884137.7561.08%
920679前进科技20.3360.06-0.13-0.64%4137843.39141.83%
002570贝因美6.2148.80-0.04-0.64%48071329769.14.45%
600366宁波韵升13.8450.39-0.09-0.65%29833241275.872.71%
002915中欣氟材23.00-55.57-0.15-0.65%14007732168.594.86%
920685新芝生物13.9731.42-0.10-0.71%6803953.66371.24%
002444巨星科技34.8616.50-0.25-0.71%11400539570.230.99%
301585蓝宇股份30.6348.34-0.22-0.71%110923415.631.63%
601528瑞丰银行5.545.42-0.04-0.72%1215576736.2170.70%
002624完美世界16.45-136.83-0.12-0.72%49760081785.92.72%
002563森马服饰5.4415.94-0.04-0.73%30169716403.681.37%
605055迎丰股份9.34-151.55-0.07-0.74%653296085.7851.48%
000963华东医药40.0018.97-0.30-0.74%4873319523.790.28%
603008喜临门21.7923.16-0.18-0.82%8821719236.182.40%
300539横河精密38.14199.51-0.32-0.83%7224327399.64.19%
002142宁波银行28.376.49-0.24-0.84%22495963868.190.34%
301201诚达药业41.34-123.66-0.36-0.86%36610151263.37%
605056咸亨国际17.8328.76-0.16-0.89%443207927.3511.10%
603685晨丰科技19.60208.07-0.18-0.91%133252626.70.66%
920270天铭科技15.6633.30-0.15-0.95%6111959.73570.75%
002020京新药业20.0824.26-0.20-0.99%8492616970.81.29%
002099海翔药业6.02-29.09-0.06-0.99%1127806779.3570.70%
603661恒林股份32.1616.21-0.34-1.05%67862186.9810.49%
605068明新旭腾28.58-20.72-0.32-1.11%174725016.2231.08%
603557ST起步2.67-11.69-0.03-1.11%867802325.3471.39%
605337李子园12.3522.46-0.14-1.12%449955560.9511.15%
603997继峰股份14.0982.90-0.16-1.12%11240615831.140.88%
920570坤博精工34.20-716.66-0.40-1.16%68952367.9652.83%
300360炬华科技17.3514.80-0.21-1.20%22873739600.934.57%
002044美年健康5.4268.55-0.07-1.28%2974256160706.37.68%
603033三维股份10.52-34.46-0.14-1.31%313313298.0140.31%
603222济民健康9.60-30.50-0.13-1.34%17072816456.133.25%
300673佩蒂股份18.4032.47-0.26-1.39%404167446.4882.50%
300863卡倍亿50.8656.89-0.72-1.40%2818614349.251.56%
301507民生健康15.5446.15-0.22-1.40%6767510546.356.20%
002344海宁皮城4.9282.55-0.07-1.40%29337214448.332.29%
002677浙江美大8.48251.98-0.13-1.51%27081123177.295.06%
920475三友科技17.94-5272.31-0.28-1.54%183043317.6684.36%
301068大地海洋25.57-148.03-0.41-1.58%94172429.6350.93%
920015锦华新材51.8134.20-0.84-1.60%3266117061.128.65%
301550斯菱股份106.30127.37-1.74-1.61%3682839453.352.61%
300898熊猫乳品28.7137.04-0.49-1.68%9051725885.137.89%
003036泰坦股份15.6167.56-0.28-1.76%490197658.9862.27%
688577浙海德曼92.36260.98-1.68-1.79%12337.5711484.221.11%
605318法狮龙68.20-471.80-1.37-1.97%5739239167.434.56%
600857宁波中百14.3384.66-0.29-1.98%10110614655.944.51%
000980众泰汽车3.75-21.24-0.08-2.09%163445061030.033.25%
001335信凯科技43.6939.71-1.01-2.26%166647278.6877.11%
603606东方电缆61.7642.90-1.43-2.26%8112350178.561.18%
688215瑞晟智能71.69247.75-1.67-2.28%8407.9386079.1571.35%
603129春风动力278.0023.49-6.59-2.32%1589544564.761.04%
688379华光新材59.5533.56-1.45-2.38%74287.5844070.428.25%
301448开创电气55.191124.45-1.42-2.51%132427315.1632.74%
301345涛涛车业242.3935.89-6.40-2.57%9369227763.22%
002602世纪华通17.0133.28-0.45-2.58%1492186255144.62.20%
301066万事利16.61142.62-0.44-2.58%11106718386.645.88%
300792壹网壹创26.8779.85-0.72-2.61%9808925997.444.62%
300703创源股份25.5636.05-0.69-2.63%17399644250.6510.26%
300992泰福泵业26.75256.68-0.73-2.66%305518262.5743.94%
603120肯特催化39.9240.54-1.09-2.66%4170016980.7118.45%
603757大元泵业48.3544.72-1.35-2.72%244242119980.613.09%
603618杭电股份8.58-29.29-0.24-2.72%57771249478.658.36%
002188中天服务6.3478.21-0.20-3.06%43942927917.7217.07%
920690捷众科技32.9030.51-1.10-3.24%3064110258.727.11%
300710万隆光电31.03-13.85-1.14-3.54%15516947934.8220.81%
002767先锋电子21.9387.65-0.83-3.65%9860021781.127.57%
301077星华新材28.2131.98-1.07-3.65%9962228930.7410.44%
603305旭升集团13.9841.10-0.60-4.12%783716109992.26.78%
920223荣亿精密25.32-193.67-1.48-5.52%13443235182.0716.48%
001325C元创52.0625.21-3.65-6.55%7182637755.0836.65%
001336楚环科技28.6787.22-3.18-9.98%12097434903.2525.97%
605580恒盛能源28.1564.80-3.13-10.01%11096431480.133.96%
002164宁波东力15.46133.46-1.72-10.01%41070564530.468.56%

转至中国巨石（600176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。