|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国巨石(600176)非金属矿物制品业上涨家数:13下跌家数:107平均涨幅:-2.60%平均换手:3.58%总成交额:537.64亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603578 | 三星新材 | 16.94 | -21.67 | +1.54 | +10.00% | 97227 | 15891.59 | 5.39% | | 600207 | 安彩高科 | 7.81 | -11.08 | +0.71 | +10.00% | 1090820 | 80451.72 | 10.38% | | 603663 | 三祥新材 | 64.13 | 192.62 | +5.83 | +10.00% | 202105 | 126268.5 | 4.78% | | 603021 | *ST华鹏 | 7.14 | -9.75 | +0.21 | +3.03% | 58167 | 4146.77 | 1.82% | | 300715 | 凯伦股份 | 22.16 | 296.34 | +0.54 | +2.50% | 209695 | 46892.46 | 6.50% | | 300234 | 开尔新材 | 8.71 | -241.32 | +0.18 | +2.11% | 441847 | 38938.93 | 12.84% | | 920438 | 戈碧迦 | 75.08 | 337.93 | +1.18 | +1.60% | 81098 | 61870.85 | 5.82% | | 600516 | 方大炭素 | 5.20 | 220.46 | +0.07 | +1.36% | 535583 | 27844.36 | 1.33% | | 001301 | 尚太科技 | 91.23 | 26.81 | +0.95 | +1.05% | 63257 | 58815.99 | 3.41% | | 600585 | 海螺水泥 | 19.70 | 13.43 | +0.20 | +1.03% | 191771 | 37815.17 | 0.48% | | 603268 | 松发股份 | 137.57 | 38.22 | +0.37 | +0.27% | 48502 | 67638.7 | 2.08% | | 000695 | 滨海能源 | 15.88 | -41.44 | +0.03 | +0.19% | 183713 | 29780.6 | 8.28% | | 603826 | 坤彩科技 | 33.19 | -522.56 | +0.04 | +0.12% | 57515 | 19234.61 | 0.88% | | 600172 | 黄河旋风 | 13.29 | -21.80 | -0.01 | -0.08% | 2468268 | 330160.6 | 19.34% | | 688398 | 赛特新材 | 33.13 | 375.44 | -0.07 | -0.21% | 22357.66 | 7505.266 | 1.33% | | 001296 | 长江材料 | 20.67 | 27.47 | -0.06 | -0.29% | 13398 | 2751.46 | 1.74% | | 000401 | 金隅冀东 | 3.95 | 107.84 | -0.02 | -0.50% | 88189 | 3454.86 | 0.34% | | 600529 | 山东药玻 | 18.79 | 18.69 | -0.13 | -0.69% | 113678 | 21724.07 | 1.71% | | 603601 | 再升科技 | 19.93 | 617.57 | -0.15 | -0.75% | 1524021 | 302612.8 | 13.34% | | 920185 | 贝特瑞 | 26.57 | 35.19 | -0.21 | -0.78% | 51848 | 13930.39 | 0.46% | | 002066 | 瑞泰科技 | 25.39 | -77.01 | -0.21 | -0.82% | 46268 | 11904.02 | 2.00% | | 000789 | 万年青 | 4.45 | -133.81 | -0.04 | -0.89% | 35179 | 1557.58 | 0.44% | | 000672 | 上峰水泥 | 18.77 | 30.86 | -0.17 | -0.90% | 229414 | 43790.55 | 2.37% | | 003012 | 东鹏控股 | 5.27 | 18.34 | -0.05 | -0.94% | 68257 | 3593.67 | 0.60% | | 300861 | 美畅股份 | 20.80 | 33.94 | -0.23 | -1.09% | 139782 | 29594.44 | 3.31% | | 600678 | ST金顶 | 6.17 | -240.72 | -0.07 | -1.12% | 191699 | 11685.33 | 5.49% | | 601865 | 福莱特 | 12.00 | 30.81 | -0.14 | -1.15% | 145293 | 17760.05 | 0.76% | | 603838 | *ST四通 | 9.72 | -36.83 | -0.12 | -1.22% | 8273 | 801.85 | 0.26% | | 600660 | 福耀玻璃 | 52.81 | 15.32 | -0.68 | -1.27% | 121705 | 63956.2 | 0.61% | | 002271 | 东方雨虹 | 13.86 | 102.58 | -0.18 | -1.28% | 270785 | 37602.11 | 1.41% | | 002233 | 塔牌集团 | 8.10 | 15.44 | -0.11 | -1.34% | 33025 | 2686.99 | 0.28% | | 301557 | 常友科技 | 113.35 | 68.99 | -1.54 | -1.34% | 4520 | 5153.81 | 2.54% | | 601636 | 旗滨集团 | 7.00 | 127.78 | -0.10 | -1.41% | 1091190 | 78138.13 | 3.69% | | 600801 | 华新建材 | 18.95 | 12.12 | -0.30 | -1.56% | 106385 | 20082.64 | 0.79% | | 300700 | 岱勒新材 | 19.60 | -49.16 | -0.32 | -1.61% | 63529 | 12545.29 | 2.27% | | 002742 | 三圣股份 | 4.26 | -8.44 | -0.07 | -1.62% | 49563 | 2119.85 | 0.95% | | 688598 | 金博股份 | 32.94 | -5.36 | -0.57 | -1.70% | 72999.52 | 24291.89 | 3.59% | | 300890 | 翔丰华 | 35.11 | 48.78 | -0.65 | -1.82% | 44602 | 15969.77 | 4.10% | | 603612 | 索通发展 | 21.34 | 15.00 | -0.41 | -1.89% | 95252 | 20542.44 | 1.91% | | 920076 | 国亮新材 | 20.02 | 20.35 | -0.39 | -1.91% | 5284 | 1072.213 | 2.01% | | 920792 | 东和新材 | 10.07 | 20.70 | -0.20 | -1.95% | 5656 | 570.3172 | 0.56% | | 002571 | 德力股份 | 12.29 | -19.28 | -0.25 | -1.99% | 57960 | 7240.64 | 1.94% | | 000935 | 四川双马 | 31.90 | 101.25 | -0.65 | -2.00% | 33209 | 10639.74 | 0.43% | | 600449 | 宁夏建材 | 14.72 | 37.84 | -0.30 | -2.00% | 62582 | 9349.271 | 1.31% | | 600881 | 亚泰集团 | 1.46 | -2.63 | -0.03 | -2.01% | 253043 | 3698.04 | 0.78% | | 920580 | 科创新材 | 13.03 | 54.18 | -0.29 | -2.18% | 34025 | 4525.182 | 6.21% | | 000877 | 天山股份 | 4.34 | -4.23 | -0.10 | -2.25% | 77948 | 3405.18 | 0.11% | | 300160 | 秀强股份 | 4.77 | 25.18 | -0.11 | -2.25% | 50320 | 2416.69 | 0.66% | | 002162 | 悦心健康 | 3.89 | 306.09 | -0.09 | -2.26% | 78977 | 3081.93 | 0.86% | | 601112 | 振石股份 | 18.86 | 43.61 | -0.44 | -2.28% | 82047 | 15576.56 | 4.63% | | 300737 | 科顺股份 | 7.25 | -15.71 | -0.17 | -2.29% | 209309 | 15161.24 | 2.36% | | 301188 | 力诺药包 | 43.85 | 292.27 | -1.05 | -2.34% | 183129 | 82479.71 | 6.85% | | 688733 | 壹石通 | 35.10 | -1430.45 | -0.85 | -2.36% | 55332.02 | 20161.58 | 2.77% | | 920179 | 凯德石英 | 62.23 | 245.44 | -1.53 | -2.40% | 41562 | 26255.6 | 6.96% | | 600668 | 尖峰集团 | 8.04 | -17.59 | -0.20 | -2.43% | 39274 | 3177.74 | 0.95% | | 603256 | 宏和科技 | 179.42 | 521.41 | -4.48 | -2.44% | 166460 | 306645.8 | 1.89% | | 000012 | 南玻Ａ | 4.39 | 1197.31 | -0.11 | -2.44% | 906018 | 40575.83 | 4.62% | | 002302 | 西部建设 | 5.12 | -9.22 | -0.13 | -2.48% | 62562 | 3221.86 | 0.50% | | 001216 | 华瓷股份 | 16.21 | 22.13 | -0.42 | -2.53% | 18474 | 3020.8 | 0.75% | | 920191 | 瑞尔竞达 | 11.13 | 21.75 | -0.29 | -2.54% | 23185 | 2602.953 | 5.81% | | 600425 | 青松建化 | 3.70 | 19.46 | -0.10 | -2.63% | 148884 | 5539.68 | 0.93% | | 002671 | 龙泉股份 | 4.40 | 45.22 | -0.12 | -2.65% | 183609 | 8129.71 | 3.33% | | 600326 | 西藏天路 | 8.01 | 363.06 | -0.22 | -2.67% | 172030 | 13971.57 | 1.26% | | 600802 | 福建水泥 | 5.06 | -15.54 | -0.14 | -2.69% | 45460 | 2305.83 | 0.99% | | 002623 | 亚玛顿 | 19.46 | -25.57 | -0.54 | -2.70% | 47484 | 9454.75 | 2.39% | | 001212 | 中旗新材 | 54.51 | -458.59 | -1.61 | -2.87% | 63633 | 34914.01 | 3.66% | | 600366 | 宁波韵升 | 12.84 | 34.41 | -0.38 | -2.87% | 190293 | 24867.73 | 1.73% | | 003037 | 三和管桩 | 7.09 | 122.42 | -0.21 | -2.88% | 80565 | 5755.38 | 1.34% | | 002596 | 海南瑞泽 | 3.67 | -20.94 | -0.11 | -2.91% | 169467 | 6266.37 | 1.48% | | 301010 | 晶雪节能 | 20.62 | 297.65 | -0.62 | -2.92% | 27198 | 5599.34 | 2.52% | | 300690 | 双一科技 | 25.24 | 27.70 | -0.76 | -2.92% | 25318 | 6483.65 | 2.28% | | 002088 | 鲁阳节能 | 8.75 | -315.70 | -0.27 | -2.99% | 20916 | 1839.29 | 0.41% | | 001386 | 马可波罗 | 16.31 | 16.63 | -0.51 | -3.03% | 27625 | 4542.23 | 2.57% | | 300224 | 正海磁材 | 12.79 | 41.78 | -0.40 | -3.03% | 155347 | 20169.91 | 1.68% | | 300374 | 中铁装配 | 12.15 | -24.33 | -0.38 | -3.03% | 29015 | 3553.98 | 1.18% | | 000795 | 英洛华 | 8.79 | 39.78 | -0.28 | -3.09% | 114408 | 10167.77 | 1.01% | | 600876 | 凯盛新能 | 8.78 | -4.96 | -0.28 | -3.09% | 60769 | 5522.05 | 1.54% | | 688119 | 中钢洛耐 | 4.61 | -31.16 | -0.15 | -3.15% | 105638.2 | 4955.382 | 0.94% | | 001322 | 箭牌家居 | 6.72 | 118.91 | -0.22 | -3.17% | 31769 | 2155.71 | 0.40% | | 603385 | 惠达卫浴 | 5.75 | -9.47 | -0.19 | -3.20% | 47191 | 2717.91 | 1.24% | | 600819 | 耀皮玻璃 | 6.83 | 56.95 | -0.23 | -3.26% | 103831 | 7213.38 | 1.39% | | 300606 | 金太阳 | 39.65 | 273.88 | -1.38 | -3.36% | 92521 | 36856.5 | 7.86% | | 001269 | 欧晶科技 | 23.43 | -15.71 | -0.82 | -3.38% | 34151 | 8171.5 | 1.77% | | 002225 | 濮耐股份 | 3.84 | 87.93 | -0.14 | -3.52% | 188990 | 7355.41 | 1.99% | | 002918 | 蒙娜丽莎 | 13.46 | 58.80 | -0.56 | -3.99% | 204369 | 27721.99 | 9.54% | | 002080 | 中材科技 | 71.25 | 60.91 | -2.99 | -4.03% | 286915 | 209949.3 | 1.71% | | 300748 | 金力永磁 | 33.22 | 61.93 | -1.41 | -4.07% | 258991 | 87500.53 | 2.29% | | 605122 | 四方新材 | 13.22 | -7.50 | -0.57 | -4.13% | 25288 | 3352.08 | 1.47% | | 002785 | 万里石 | 46.54 | -126.25 | -2.06 | -4.24% | 53068 | 25410.05 | 2.74% | | 300554 | 三超新材 | 28.22 | -20.58 | -1.25 | -4.24% | 51986 | 14987.99 | 6.57% | | 002205 | 国统股份 | 12.76 | -25.51 | -0.57 | -4.28% | 24066 | 3113.99 | 1.29% | | 000786 | 北新建材 | 22.10 | 13.12 | -0.99 | -4.29% | 172882 | 38406.77 | 1.02% | | 600176 | 中国巨石 | 39.31 | 41.17 | -1.78 | -4.33% | 927420.9 | 372987.2 | 2.32% | | 600586 | 金晶科技 | 5.28 | -9.99 | -0.24 | -4.35% | 450333 | 24486.98 | 3.18% | | 600293 | 三峡新材 | 3.21 | -56.62 | -0.15 | -4.46% | 382816 | 12581.52 | 3.30% | | 300196 | 长海股份 | 23.61 | 29.66 | -1.14 | -4.61% | 254931 | 61682.5 | 10.32% | | 688077 | 大地熊 | 28.77 | 52.91 | -1.40 | -4.64% | 26085.03 | 7592.415 | 2.28% | | 920149 | 旭杰科技 | 8.39 | -13.98 | -0.41 | -4.66% | 8379 | 711.4031 | 1.32% | | 002392 | 北京利尔 | 8.44 | 24.81 | -0.42 | -4.74% | 300560 | 25620.38 | 2.60% | | 605006 | 山东玻纤 | 17.07 | -887.62 | -0.85 | -4.74% | 708186 | 125718.1 | 11.27% | | 601992 | 金隅集团 | 1.57 | -11.54 | -0.08 | -4.85% | 963707.1 | 15382.95 | 1.16% | | 920675 | 秉扬科技 | 7.92 | 33.41 | -0.41 | -4.92% | 20921 | 1670.421 | 2.65% | | 002201 | 九鼎新材 | 11.25 | 81.65 | -0.63 | -5.30% | 271812 | 31531.19 | 4.51% | | 002457 | 青龙管业 | 11.22 | 29.08 | -0.64 | -5.40% | 267561 | 30494.64 | 8.03% | | 300395 | 菲利华 | 140.00 | 151.75 | -8.29 | -5.59% | 298457 | 431044.5 | 5.83% | | 301526 | 国际复材 | 21.49 | 165.39 | -1.31 | -5.75% | 1176425 | 260253.5 | 8.38% | | 300179 | 四方达 | 35.80 | 170.56 | -2.37 | -6.21% | 488457 | 176703.9 | 13.00% | | 001359 | 平安电工 | 99.23 | 75.28 | -6.67 | -6.30% | 25130 | 25902.58 | 5.42% | | 920175 | 东方碳素 | 8.67 | -8.89 | -0.59 | -6.37% | 13620 | 1201.558 | 1.72% | | 688300 | 联瑞新材 | 147.15 | 117.95 | -10.35 | -6.57% | 100163.4 | 151611.3 | 4.15% | | 603688 | 石英股份 | 68.41 | 269.79 | -5.06 | -6.89% | 243518 | 172472.6 | 4.50% | | 920807 | 奔朗新材 | 11.01 | 145.12 | -0.82 | -6.93% | 49368 | 5561.088 | 4.00% | | 920719 | 宁新新材 | 9.62 | -1.70 | -0.73 | -7.05% | 26730 | 2659.619 | 3.65% | | 603616 | 韩建河山 | 5.52 | -89.92 | -0.42 | -7.07% | 271086 | 15165.31 | 7.05% | | 920725 | 惠丰钻石 | 37.23 | -241.14 | -3.20 | -7.91% | 57507 | 21793.94 | 13.67% | | 301071 | 力量钻石 | 73.71 | 146.76 | -6.44 | -8.03% | 254593 | 191438 | 13.20% | | 603119 | 浙江荣泰 | 75.40 | 122.67 | -6.80 | -8.27% | 225957 | 174063.2 | 8.53% | | 603725 | 天安新材 | 12.17 | 32.05 | -1.11 | -8.36% | 266234 | 33445.12 | 9.29% | | 002798 | 帝欧水华 | 7.47 | -8.67 | -0.83 | -10.00% | 269900 | 21199.72 | 5.29% | | 600783 | 鲁信创投 | 21.49 | 95.80 | -2.39 | -10.01% | 292062 | 66130.48 | 3.92% |
|