|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)吉林省上涨家数:27下跌家数:19平均涨幅:+0.23%平均换手:2.79%总成交额:87.02亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 5.21 | 354.18 | +0.25 | +5.04% | 219763 | 11156.59 | 7.09% | | 000928 | 中钢国际 | 6.83 | 11.67 | +0.28 | +4.27% | 1459767 | 101589.1 | 10.18% | | 000718 | 苏宁环球 | 2.83 | 170.12 | +0.09 | +3.28% | 1475762 | 41618.32 | 6.47% | | 688378 | 奥来德 | 26.52 | 257.99 | +0.78 | +3.03% | 101323.6 | 27020.9 | 4.20% | | 600360 | *ST华微 | 8.58 | 49.30 | +0.23 | +2.75% | 292659 | 25098.61 | 3.05% | | 600881 | 亚泰集团 | 1.95 | -2.24 | +0.04 | +2.09% | 987920.9 | 19182.17 | 3.06% | | 002622 | 皓宸医疗 | 3.32 | -44.98 | +0.06 | +1.84% | 341084 | 11319.59 | 4.06% | | 002566 | 益盛药业 | 8.25 | 72.78 | +0.14 | +1.73% | 74172 | 6094.849 | 3.20% | | 003029 | 吉大正元 | 26.67 | -34.32 | +0.43 | +1.64% | 156464 | 41627.69 | 9.03% | | 001395 | 亚联机械 | 48.33 | 24.61 | +0.73 | +1.53% | 9741 | 4721.89 | 4.95% | | 688276 | 百克生物 | 22.45 | 444.00 | +0.22 | +0.99% | 40524.76 | 9087.961 | 0.98% | | 920726 | 朱老六 | 18.85 | 107.65 | +0.18 | +0.96% | 11216 | 2125.121 | 2.01% | | 601518 | 吉林高速 | 2.88 | 10.41 | +0.02 | +0.70% | 235380 | 6785.381 | 1.25% | | 301130 | 西点药业 | 31.36 | 58.85 | +0.21 | +0.67% | 14473 | 4537.133 | 2.48% | | 600697 | 欧亚集团 | 13.46 | -77.24 | +0.09 | +0.67% | 82759 | 11118.54 | 5.33% | | 000766 | 通化金马 | 25.13 | 399.65 | +0.16 | +0.64% | 187638 | 47390.67 | 1.94% | | 002232 | 启明信息 | 20.99 | 483.55 | +0.13 | +0.62% | 125517 | 26430.85 | 3.07% | | 600365 | ST通葡 | 3.33 | -32.60 | +0.02 | +0.60% | 48527 | 1612.273 | 1.14% | | 000420 | 吉林化纤 | 4.09 | 1047.56 | +0.02 | +0.49% | 397983 | 16359.35 | 1.62% | | 920077 | 吉林碳谷 | 14.05 | 80.31 | +0.06 | +0.43% | 35859 | 5072.456 | 1.13% | | 600742 | 富维股份 | 9.63 | 14.00 | +0.04 | +0.42% | 44913 | 4318.23 | 0.60% | | 603559 | ST通脉 | 8.18 | -11.55 | +0.03 | +0.37% | 8569 | 698.2145 | 0.21% | | 600110 | 诺德股份 | 6.40 | -41.90 | +0.02 | +0.31% | 299378 | 19104.43 | 1.73% | | 300923 | 研奥股份 | 26.43 | 45.83 | +0.06 | +0.23% | 11283 | 2989.049 | 1.48% | | 002316 | 亚联发展 | 5.48 | 185.34 | +0.01 | +0.18% | 151617 | 8343.637 | 4.45% | | 000030 | 富奥股份 | 5.52 | 14.31 | +0.01 | +0.18% | 76536 | 4229.483 | 0.46% | | 300597 | 吉大通信 | 9.17 | -138.62 | +0.01 | +0.11% | 47472 | 4358.272 | 1.75% | | 000800 | 一汽解放 | 7.03 | 255.75 | 0.00 | 0.00% | 84086 | 5910.462 | 0.17% | | 600189 | 泉阳泉 | 7.08 | 566.88 | 0.00 | 0.00% | 49026 | 3478.977 | 0.69% | | 600215 | 派斯林 | 7.94 | -92.68 | -0.01 | -0.13% | 107852 | 8558.737 | 2.36% | | 601929 | 吉视传媒 | 3.64 | -25.33 | -0.01 | -0.27% | 1463756 | 53137.86 | 4.19% | | 000623 | 吉林敖东 | 20.33 | 10.59 | -0.06 | -0.29% | 102836 | 20931.9 | 0.86% | | 300396 | 迪瑞医疗 | 13.53 | -71.46 | -0.04 | -0.29% | 18715 | 2543.012 | 0.69% | | 601279 | 英利汽车 | 4.44 | -291.87 | -0.02 | -0.45% | 202385 | 8985.502 | 1.28% | | 300510 | 金冠股份 | 4.40 | -10.17 | -0.02 | -0.45% | 186244 | 8213.451 | 2.26% | | 600148 | 长春一东 | 20.35 | 23839.55 | -0.10 | -0.49% | 18757 | 3823.835 | 1.33% | | 688716 | 中研股份 | 40.64 | 171.75 | -0.26 | -0.64% | 22803.67 | 9274.832 | 3.26% | | 600867 | 通化东宝 | 8.79 | 42.96 | -0.06 | -0.68% | 127407 | 11236.31 | 0.64% | | 000545 | 金浦钛业 | 2.72 | -6.54 | -0.02 | -0.73% | 254306 | 6921.422 | 2.58% | | 000661 | 长春高新 | 119.11 | 26.32 | -1.17 | -0.97% | 40769 | 48885.83 | 1.02% | | 000686 | 东北证券 | 8.52 | 17.01 | -0.09 | -1.05% | 116589 | 9972.644 | 0.50% | | 000546 | 金圆股份 | 5.03 | -21.29 | -0.06 | -1.18% | 72628 | 3667.037 | 1.04% | | 002501 | 利源股份 | 2.43 | -12.31 | -0.04 | -1.62% | 690126 | 16819.24 | 1.95% | | 000875 | 吉电股份 | 5.84 | 29.01 | -0.10 | -1.68% | 484599 | 28327.24 | 1.45% | | 603099 | 长白山 | 49.99 | 110.02 | -0.91 | -1.79% | 126215 | 63539.76 | 4.73% | | 300985 | 致远新能 | 18.25 | -14.93 | -0.37 | -1.99% | 22009 | 4032.58 | 1.18% | | 002338 | 奥普光电 | 54.70 | 207.79 | -1.17 | -2.09% | 60931 | 33537.1 | 2.54% | | 600333 | 长春燃气 | 7.01 | -120.38 | -0.59 | -7.76% | 754384 | 54402.1 | 12.39% |
|