|
| 泉阳泉(600189)吉林省上涨家数:30下跌家数:16平均涨幅:+0.82%平均换手:1.69%总成交额:37.58亿元 更新时间：2024-04-25 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.22 | -8.38 | +0.20 | +9.90% | 122244 | 2687.93 | 1.24% | | 003029 | 吉大正元 | 21.62 | -80.92 | +1.19 | +5.82% | 141586 | 30429.85 | 8.29% | | 603559 | ST通脉 | 3.82 | -3.29 | +0.18 | +4.95% | 18314 | 691.65 | 1.28% | | 688716 | 中研股份 | 26.80 | 58.32 | +1.03 | +4.00% | 15613 | 4193.707 | 5.37% | | 300510 | 金冠股份 | 4.69 | 52.21 | +0.17 | +3.76% | 146558 | 6812.9 | 1.78% | | 002622 | 皓宸医疗 | 1.96 | -7.25 | +0.06 | +3.16% | 143505 | 2790.66 | 1.71% | | 301130 | 西点药业 | 24.56 | 36.10 | +0.69 | +2.89% | 10480 | 2544.64 | 1.81% | | 000669 | ST金鸿 | 1.46 | -25.20 | +0.04 | +2.82% | 85905 | 1249.54 | 1.26% | | 000546 | 金圆股份 | 4.66 | -5.35 | +0.11 | +2.42% | 155464 | 7245.84 | 2.19% | | 000766 | 通化金马 | 16.98 | 355.55 | +0.39 | +2.35% | 213809 | 36449.29 | 2.21% | | 688378 | 奥来德 | 32.24 | 39.20 | +0.74 | +2.35% | 15046 | 4841.015 | 1.05% | | 002566 | 益盛药业 | 7.11 | 24.84 | +0.16 | +2.30% | 59191 | 4196.7 | 2.55% | | 000718 | 苏宁环球 | 1.87 | 22.79 | +0.04 | +2.19% | 204291 | 3789.29 | 0.89% | | 600867 | 通化东宝 | 10.12 | 17.28 | +0.20 | +2.02% | 414464 | 42064.49 | 2.08% | | 600148 | 长春一东 | 13.05 | -132.69 | +0.23 | +1.79% | 15991 | 2066.96 | 1.13% | | 600365 | ST通葡 | 2.60 | -11.19 | +0.04 | +1.56% | 47896 | 1263.22 | 1.17% | | 601929 | 吉视传媒 | 1.34 | -6.75 | +0.02 | +1.52% | 357018 | 4776.63 | 1.02% | | 300923 | 研奥股份 | 17.35 | 30.86 | +0.21 | +1.23% | 6034 | 1042.59 | 1.50% | | 600110 | 诺德股份 | 4.17 | 266.64 | +0.05 | +1.21% | 115546 | 4823.57 | 0.66% | | 002316 | 亚联发展 | 3.69 | -20.20 | +0.04 | +1.10% | 101662 | 3730.28 | 3.23% | | 600333 | 长春燃气 | 3.88 | -83.77 | +0.04 | +1.04% | 40755 | 1581.95 | 0.67% | | 600881 | 亚泰集团 | 1.30 | -1.11 | +0.01 | +0.78% | 106270 | 1369.64 | 0.33% | | 600360 | 华微电子 | 5.92 | 133.78 | +0.04 | +0.68% | 66520 | 3928.91 | 0.69% | | 601279 | 英利汽车 | 5.11 | 79.84 | +0.03 | +0.59% | 46338 | 2360.62 | 0.31% | | 600189 | 泉阳泉 | 8.01 | -12.97 | +0.04 | +0.50% | 72418 | 5766 | 1.01% | | 600697 | 欧亚集团 | 10.54 | 89.51 | +0.05 | +0.48% | 21292 | 2237.39 | 1.37% | | 601518 | 吉林高速 | 2.58 | 8.93 | +0.01 | +0.39% | 184563 | 4747.73 | 0.98% | | 000661 | 长春高新 | 109.96 | 9.81 | +0.36 | +0.33% | 29878 | 32868.72 | 0.74% | | 000928 | 中钢国际 | 6.65 | 13.50 | +0.02 | +0.30% | 194836 | 12863.07 | 1.36% | | 300985 | 致远新能 | 26.07 | 30.69 | +0.04 | +0.15% | 16938 | 4450.38 | 4.66% | | 000030 | 富奥股份 | 5.48 | 13.93 | 0.00 | 0.00% | 109997 | 6046.47 | 0.65% | | 000686 | 东北证券 | 6.64 | 23.25 | -0.01 | -0.15% | 76826 | 5105.9 | 0.33% | | 000875 | 吉电股份 | 4.55 | 13.57 | -0.02 | -0.44% | 119960 | 5459.03 | 0.43% | | 000800 | 一汽解放 | 8.78 | 53.35 | -0.04 | -0.45% | 75855 | 6691.93 | 0.16% | | 000623 | 吉林敖东 | 14.69 | 12.49 | -0.09 | -0.61% | 59622 | 8781.96 | 0.48% | | 300396 | 迪瑞医疗 | 24.43 | 20.98 | -0.16 | -0.65% | 29188 | 7085.92 | 1.13% | | 600742 | 一汽富维 | 8.57 | 11.67 | -0.06 | -0.70% | 81035 | 6998.99 | 1.09% | | 002232 | 启明信息 | 13.05 | 181.87 | -0.10 | -0.76% | 57255 | 7511.04 | 1.40% | | 000420 | 吉林化纤 | 3.76 | 179.37 | -0.04 | -1.05% | 570233 | 21448.51 | 2.32% | | 000638 | 万方发展 | 4.24 | -1556.67 | -0.06 | -1.40% | 118269 | 5079.35 | 3.82% | | 603099 | 长白山 | 20.77 | 40.12 | -0.31 | -1.47% | 88100 | 18467.8 | 3.30% | | 002338 | 奥普光电 | 27.67 | 72.89 | -0.45 | -1.60% | 35445 | 9857.81 | 1.48% | | 688276 | 百克生物 | 38.63 | 29.36 | -0.65 | -1.65% | 30295 | 11820.88 | 1.26% | | 600215 | 派斯林 | 9.00 | 18.68 | -0.18 | -1.96% | 51792 | 4683.84 | 1.13% | | 300597 | 吉大通信 | 7.09 | 128.79 | -0.26 | -3.54% | 77727 | 5525.42 | 2.86% | | 002501 | 利源股份 | 1.13 | -12.66 | -0.05 | -4.24% | 251844 | 2881.82 | 0.71% | | 300108 | ST吉药 | 1.63 | -9.68 | -0.09 | -5.23% | 151093 | 2483.96 | 2.30% |
|