|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 泉阳泉(600189)酒、饮料和精制茶制造业上涨家数:30下跌家数:18平均涨幅:+0.61%平均换手:0.98%总成交额:91.07亿元 更新时间:2024-03-29 14:52 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605198 | 安德利 | 31.75 | 43.37 | +2.89 | +10.01% | 58850 | 18412.2 | 2.18% | 600059 | 古越龙山 | 9.15 | 21.03 | +0.39 | +4.45% | 238679 | 21698.47 | 2.62% | 601579 | 会稽山 | 9.71 | 31.33 | +0.36 | +3.85% | 58160 | 5609.9 | 1.21% | 600616 | 金枫酒业 | 5.82 | 27.73 | +0.17 | +3.01% | 91134 | 5259.4 | 1.36% | 603156 | 养元饮品 | 25.50 | 18.38 | +0.47 | +1.88% | 19046 | 4806.73 | 0.15% | 000848 | 承德露露 | 8.34 | 14.05 | +0.15 | +1.83% | 54686 | 4520.78 | 0.52% | 000929 | 兰州黄河 | 7.67 | 1129.93 | +0.13 | +1.72% | 50990 | 3880.58 | 2.75% | 605388 | 均瑶健康 | 9.04 | 48.45 | +0.13 | +1.46% | 30014 | 2687.35 | 0.70% | 600238 | 海南椰岛 | 8.63 | -22.63 | +0.11 | +1.29% | 42714 | 3634.1 | 0.96% | 001338 | 永顺泰 | 10.38 | 32.11 | +0.11 | +1.07% | 41218 | 4259.23 | 1.75% | 600300 | 维维股份 | 2.84 | 21.92 | +0.03 | +1.07% | 105302 | 2963.43 | 0.65% | 000995 | 皇台酒业 | 12.39 | 305.97 | +0.13 | +1.06% | 16892 | 2086.82 | 0.95% | 603779 | 威龙股份 | 9.25 | 602.69 | +0.09 | +0.98% | 80471 | 7458.84 | 2.42% | 600573 | 惠泉啤酒 | 9.34 | 42.59 | +0.09 | +0.97% | 36998 | 3430.71 | 1.48% | 000869 | 张裕A | 22.69 | 37.50 | +0.19 | +0.84% | 10139 | 2284.24 | 0.22% | 600084 | 中信尼雅 | 6.25 | -8.10 | +0.05 | +0.81% | 19654 | 1221.29 | 0.17% | 002646 | 天佑德酒 | 10.91 | 64.57 | +0.06 | +0.55% | 26374 | 2868.47 | 0.56% | 603711 | 香飘飘 | 15.86 | 22.28 | +0.08 | +0.51% | 12535 | 1987.12 | 0.31% | 600543 | *ST莫高 | 5.98 | -21.22 | +0.03 | +0.50% | 66108 | 3942.01 | 2.06% | 600962 | 国投中鲁 | 9.69 | 22.83 | +0.04 | +0.41% | 32984 | 3203.38 | 1.26% | 603198 | 迎驾贡酒 | 65.46 | 24.28 | +0.26 | +0.40% | 16172 | 10555.18 | 0.20% | 600197 | 伊力特 | 21.20 | 39.29 | +0.08 | +0.38% | 33414 | 7045.63 | 0.71% | 600779 | 水井坊 | 47.87 | 19.76 | +0.18 | +0.38% | 17110 | 8186 | 0.35% | 600365 | ST通葡 | 2.87 | -12.35 | +0.01 | +0.35% | 13968 | 397.73 | 0.34% | 605337 | 李子园 | 13.42 | 20.76 | +0.04 | +0.30% | 80375 | 10773.58 | 2.04% | 600559 | 老白干酒 | 18.35 | 28.33 | +0.05 | +0.27% | 96613 | 17530.53 | 1.08% | 000858 | 五粮液 | 153.45 | 20.17 | +0.35 | +0.23% | 85831 | 131979.6 | 0.22% | 000729 | 燕京啤酒 | 9.19 | 40.74 | +0.01 | +0.11% | 107735 | 9872.7 | 0.43% | 600519 | 贵州茅台 | 1702.50 | 30.04 | +0.86 | +0.05% | 12968 | 220732.5 | 0.10% | 603919 | 金徽酒 | 19.92 | 30.73 | +0.01 | +0.05% | 36176 | 7127.44 | 0.71% | 000752 | *ST西发 | 6.27 | -21.61 | 0.00 | 0.00% | 15760 | 992.1 | 0.60% | 603589 | 口子窖 | 40.40 | 14.28 | 0.00 | 0.00% | 29605 | 11940.95 | 0.50% | 600809 | 山西汾酒 | 245.06 | 28.69 | -0.04 | -0.02% | 13585 | 33257.29 | 0.11% | 300997 | 欢乐家 | 15.51 | 24.93 | -0.01 | -0.06% | 27990 | 4352.88 | 3.20% | 002461 | 珠江啤酒 | 7.80 | 27.69 | -0.01 | -0.13% | 76253 | 5907.6 | 0.34% | 600696 | 岩石股份 | 13.62 | 41.45 | -0.02 | -0.15% | 85381 | 11440.86 | 2.55% | 002568 | 百润股份 | 17.80 | 21.19 | -0.04 | -0.22% | 60937 | 10792.84 | 0.85% | 600132 | 重庆啤酒 | 64.43 | 23.33 | -0.17 | -0.26% | 21559 | 13894.68 | 0.45% | 600199 | 金种子酒 | 16.01 | -122.01 | -0.05 | -0.31% | 104631 | 16723.72 | 1.59% | 000568 | 泸州老窖 | 184.45 | 21.35 | -0.61 | -0.33% | 30521 | 56323.17 | 0.21% | 000799 | 酒鬼酒 | 56.56 | 33.08 | -0.19 | -0.33% | 25163 | 14218.29 | 0.77% | 600189 | 泉阳泉 | 9.11 | 786.24 | -0.04 | -0.44% | 146347 | 13440.44 | 2.05% | 605499 | 东鹏饮料 | 187.04 | 38.75 | -1.29 | -0.68% | 5955 | 11162.77 | 0.37% | 600702 | 舍得酒业 | 76.88 | 14.46 | -0.55 | -0.71% | 52508 | 40307.27 | 1.58% | 600600 | 青岛啤酒 | 83.38 | 26.65 | -0.76 | -0.90% | 42297 | 35229.73 | 0.60% | 000860 | 顺鑫农业 | 17.76 | -13.27 | -0.17 | -0.95% | 82163 | 14555.59 | 1.11% | 000596 | 古井贡酒 | 259.91 | 31.71 | -2.53 | -0.96% | 9457 | 24570.87 | 0.23% | 002304 | 洋河股份 | 97.58 | 13.99 | -1.02 | -1.03% | 41206 | 40222.92 | 0.27% | 603369 | 今世缘 | 58.62 | 24.06 | -0.77 | -1.30% | 34530 | 20189.26 | 0.28% | 832023 | 田野股份 | 2.84 | 27.85 | -0.04 | -1.39% | 26362 | 750.2138 | 1.07% |
|