中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泉阳泉(600189)酒、饮料和精制茶制造业上涨家数:30下跌家数:18平均涨幅:+0.61%平均换手:0.98%总成交额:91.07亿元
更新时间:2024-03-29 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605198安德利31.7543.37+2.89+10.01%5885018412.22.18%
600059古越龙山9.1521.03+0.39+4.45%23867921698.472.62%
601579会稽山9.7131.33+0.36+3.85%581605609.91.21%
600616金枫酒业5.8227.73+0.17+3.01%911345259.41.36%
603156养元饮品25.5018.38+0.47+1.88%190464806.730.15%
000848承德露露8.3414.05+0.15+1.83%546864520.780.52%
000929兰州黄河7.671129.93+0.13+1.72%509903880.582.75%
605388均瑶健康9.0448.45+0.13+1.46%300142687.350.70%
600238海南椰岛8.63-22.63+0.11+1.29%427143634.10.96%
001338永顺泰10.3832.11+0.11+1.07%412184259.231.75%
600300维维股份2.8421.92+0.03+1.07%1053022963.430.65%
000995皇台酒业12.39305.97+0.13+1.06%168922086.820.95%
603779威龙股份9.25602.69+0.09+0.98%804717458.842.42%
600573惠泉啤酒9.3442.59+0.09+0.97%369983430.711.48%
000869张裕A22.6937.50+0.19+0.84%101392284.240.22%
600084中信尼雅6.25-8.10+0.05+0.81%196541221.290.17%
002646天佑德酒10.9164.57+0.06+0.55%263742868.470.56%
603711香飘飘15.8622.28+0.08+0.51%125351987.120.31%
600543*ST莫高5.98-21.22+0.03+0.50%661083942.012.06%
600962国投中鲁9.6922.83+0.04+0.41%329843203.381.26%
603198迎驾贡酒65.4624.28+0.26+0.40%1617210555.180.20%
600197伊力特21.2039.29+0.08+0.38%334147045.630.71%
600779水井坊47.8719.76+0.18+0.38%1711081860.35%
600365ST通葡2.87-12.35+0.01+0.35%13968397.730.34%
605337李子园13.4220.76+0.04+0.30%8037510773.582.04%
600559老白干酒18.3528.33+0.05+0.27%9661317530.531.08%
000858五粮液153.4520.17+0.35+0.23%85831131979.60.22%
000729燕京啤酒9.1940.74+0.01+0.11%1077359872.70.43%
600519贵州茅台1702.5030.04+0.86+0.05%12968220732.50.10%
603919金徽酒19.9230.73+0.01+0.05%361767127.440.71%
000752*ST西发6.27-21.610.000.00%15760992.10.60%
603589口子窖40.4014.280.000.00%2960511940.950.50%
600809山西汾酒245.0628.69-0.04-0.02%1358533257.290.11%
300997欢乐家15.5124.93-0.01-0.06%279904352.883.20%
002461珠江啤酒7.8027.69-0.01-0.13%762535907.60.34%
600696岩石股份13.6241.45-0.02-0.15%8538111440.862.55%
002568百润股份17.8021.19-0.04-0.22%6093710792.840.85%
600132重庆啤酒64.4323.33-0.17-0.26%2155913894.680.45%
600199金种子酒16.01-122.01-0.05-0.31%10463116723.721.59%
000568泸州老窖184.4521.35-0.61-0.33%3052156323.170.21%
000799酒鬼酒56.5633.08-0.19-0.33%2516314218.290.77%
600189泉阳泉9.11786.24-0.04-0.44%14634713440.442.05%
605499东鹏饮料187.0438.75-1.29-0.68%595511162.770.37%
600702舍得酒业76.8814.46-0.55-0.71%5250840307.271.58%
600600青岛啤酒83.3826.65-0.76-0.90%4229735229.730.60%
000860顺鑫农业17.76-13.27-0.17-0.95%8216314555.591.11%
000596古井贡酒259.9131.71-2.53-0.96%945724570.870.23%
002304洋河股份97.5813.99-1.02-1.03%4120640222.920.27%
603369今世缘58.6224.06-0.77-1.30%3453020189.260.28%
832023田野股份2.8427.85-0.04-1.39%26362750.21381.07%

转至泉阳泉(600189)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。