|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)酒、饮料和精制茶制造业上涨家数:17下跌家数:30平均涨幅:-0.06%平均换手:1.08%总成交额:118.07亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 31.15 | 27.45 | +1.46 | +4.92% | 265387 | 83463.21 | 2.10% | | 000929 | *ST兰黄 | 8.38 | -15.03 | +0.19 | +2.32% | 26396 | 2188.765 | 1.42% | | 600238 | *ST椰岛 | 6.19 | -17.72 | +0.14 | +2.31% | 67882 | 4183.702 | 1.52% | | 605198 | 安德利 | 47.00 | 48.90 | +0.95 | +2.06% | 14477 | 6731.718 | 0.54% | | 002568 | 百润股份 | 26.87 | 39.92 | +0.18 | +0.67% | 100880 | 27230.5 | 1.40% | | 603711 | 香飘飘 | 13.05 | 29.08 | +0.08 | +0.62% | 21523 | 2809.813 | 0.52% | | 600365 | ST通葡 | 3.33 | -32.60 | +0.02 | +0.60% | 48527 | 1612.273 | 1.14% | | 600084 | 中信尼雅 | 5.62 | 354.96 | +0.03 | +0.54% | 61912 | 3486.977 | 0.55% | | 600702 | 舍得酒业 | 62.68 | 105.23 | +0.32 | +0.51% | 83899 | 52892.38 | 2.52% | | 600573 | 惠泉啤酒 | 11.76 | 35.12 | +0.06 | +0.51% | 42290 | 4987.646 | 1.69% | | 603779 | 威龙股份 | 7.14 | -1492.02 | +0.03 | +0.42% | 50836 | 3630.019 | 1.53% | | 000568 | 泸州老窖 | 134.67 | 15.12 | +0.46 | +0.34% | 56223 | 75747.09 | 0.38% | | 605499 | 东鹏饮料 | 302.00 | 39.55 | +1.00 | +0.33% | 14605 | 44210.52 | 0.28% | | 600543 | 莫高股份 | 6.16 | -26.48 | +0.02 | +0.33% | 63626 | 3916.345 | 1.98% | | 600132 | 重庆啤酒 | 53.58 | 24.05 | +0.11 | +0.21% | 17815 | 9562.87 | 0.37% | | 001338 | 永顺泰 | 11.73 | 19.55 | +0.02 | +0.17% | 47935 | 5619.999 | 2.03% | | 000860 | 顺鑫农业 | 15.64 | -626.57 | +0.02 | +0.13% | 48986 | 7671.526 | 0.66% | | 000869 | 张裕A | 21.73 | 54.14 | 0.00 | 0.00% | 11065 | 2409.851 | 0.24% | | 600189 | 泉阳泉 | 7.08 | 566.88 | 0.00 | 0.00% | 49026 | 3478.977 | 0.69% | | 600300 | 维维股份 | 3.43 | 14.57 | 0.00 | 0.00% | 256843 | 8836.396 | 1.59% | | 603589 | 口子窖 | 32.89 | 13.84 | -0.01 | -0.03% | 20067 | 6603.27 | 0.34% | | 000752 | ST西发 | 11.08 | 69.41 | -0.01 | -0.09% | 17424 | 1934.935 | 0.66% | | 600199 | 金种子酒 | 10.37 | -20.01 | -0.01 | -0.10% | 47114 | 4896.858 | 0.72% | | 002646 | 天佑德酒 | 9.79 | 335.56 | -0.01 | -0.10% | 43594 | 4275.163 | 0.92% | | 600616 | 金枫酒业 | 5.76 | 270.89 | -0.01 | -0.17% | 135606 | 7836.179 | 2.03% | | 600559 | 老白干酒 | 16.90 | 19.24 | -0.03 | -0.18% | 59892 | 10144.96 | 0.66% | | 600519 | 贵州茅台 | 1458.70 | 20.31 | -3.56 | -0.24% | 18195 | 265748.7 | 0.15% | | 600197 | 伊力特 | 15.23 | 28.76 | -0.04 | -0.26% | 30057 | 4594.27 | 0.64% | | 605388 | 均瑶健康 | 7.48 | -79.62 | -0.02 | -0.27% | 72633 | 5467.845 | 1.21% | | 002304 | 洋河股份 | 69.72 | 34.21 | -0.23 | -0.33% | 24188 | 16883.06 | 0.16% | | 000729 | 燕京啤酒 | 11.88 | 21.77 | -0.04 | -0.34% | 263962 | 31419.75 | 1.05% | | 600696 | *ST岩石 | 5.82 | -9.37 | -0.02 | -0.34% | 66273 | 3924.46 | 1.98% | | 000858 | 五粮液 | 120.10 | 14.44 | -0.42 | -0.35% | 127827 | 153655.4 | 0.33% | | 002461 | 珠江啤酒 | 10.10 | 24.23 | -0.04 | -0.39% | 49501 | 5038.08 | 0.22% | | 920023 | 田野股份 | 4.35 | -1967.79 | -0.02 | -0.46% | 64443 | 2818.865 | 2.40% | | 000848 | 承德露露 | 8.83 | 14.73 | -0.05 | -0.56% | 141259 | 12572.08 | 1.35% | | 603369 | 今世缘 | 38.98 | 15.29 | -0.23 | -0.59% | 39109 | 15289.87 | 0.31% | | 600600 | 青岛啤酒 | 66.77 | 19.77 | -0.41 | -0.61% | 25460 | 17059.56 | 0.36% | | 000799 | 酒鬼酒 | 62.25 | -203.14 | -0.40 | -0.64% | 87321 | 54637.98 | 2.69% | | 605337 | 李子园 | 12.36 | 21.45 | -0.08 | -0.64% | 26337 | 3272.507 | 0.68% | | 000995 | 皇台酒业 | 13.87 | 93.19 | -0.10 | -0.72% | 33990 | 4736.07 | 1.92% | | 600809 | 山西汾酒 | 188.31 | 18.62 | -1.41 | -0.74% | 36694 | 69590.62 | 0.30% | | 603198 | 迎驾贡酒 | 40.19 | 13.75 | -0.35 | -0.86% | 27208 | 10983.04 | 0.34% | | 600962 | 国投中鲁 | 21.41 | 105.49 | -0.19 | -0.88% | 27222 | 5833.416 | 1.04% | | 600779 | 水井坊 | 41.90 | 16.97 | -0.40 | -0.95% | 17888 | 7541.822 | 0.37% | | 300997 | 欢乐家 | 16.80 | 88.04 | -0.19 | -1.12% | 35512 | 6033.938 | 0.92% | | 600059 | 古越龙山 | 9.99 | 45.28 | -0.13 | -1.28% | 135194 | 13629.62 | 1.48% | | 000596 | 古井贡酒 | 153.69 | 14.49 | -2.55 | -1.63% | 15425 | 23870.48 | 0.38% | | 603919 | 金徽酒 | 19.90 | 25.79 | -0.38 | -1.87% | 39668 | 7943.238 | 0.78% | | 601579 | 会稽山 | 22.00 | 52.93 | -0.76 | -3.34% | 211841 | 47745.25 | 4.42% |
|