|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东路桥(000498)山东省上涨家数:64下跌家数:244平均涨幅:-0.97%平均换手:3.52%总成交额:1468.20亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688663 | 新风光 | 76.10 | 150.56 | +8.33 | +12.29% | 105764.1 | 77767.41 | 7.48% | | 600076 | 康欣新材 | 4.36 | -14.99 | +0.40 | +10.10% | 610911 | 26576.81 | 4.54% | | 605198 | 安德利 | 53.11 | 55.99 | +4.83 | +10.00% | 39483 | 20145.65 | 1.46% | | 002498 | 汉缆股份 | 10.01 | 58.34 | +0.91 | +10.00% | 2947992 | 284616.2 | 8.86% | | 002254 | 泰和新材 | 13.23 | 242.36 | +1.20 | +9.98% | 659832 | 84448.86 | 7.76% | | 300001 | 特锐德 | 32.85 | 27.73 | +2.61 | +8.63% | 768387.1 | 248090.9 | 7.42% | | 300308 | 中际旭创 | 1017.99 | 75.83 | +77.86 | +8.28% | 345421 | 3444262 | 3.12% | | 300243 | 瑞丰高材 | 19.48 | 107.99 | +1.48 | +8.22% | 441720 | 82699.09 | 22.65% | | 002545 | 东方铁塔 | 25.37 | 22.51 | +1.69 | +7.14% | 371544 | 92078.71 | 3.29% | | 300285 | 国瓷材料 | 41.01 | 66.29 | +2.30 | +5.94% | 746612 | 297984.3 | 8.92% | | 603798 | 康普顿 | 19.32 | 114.71 | +1.02 | +5.57% | 202627 | 38889.63 | 7.90% | | 002283 | 天润工业 | 11.60 | 31.87 | +0.59 | +5.36% | 597713 | 67417.76 | 5.96% | | 600735 | ST新华锦 | 6.66 | -21.96 | +0.32 | +5.05% | 177302 | 11658.68 | 4.17% | | 603021 | *ST华鹏 | 7.14 | -9.75 | +0.34 | +5.00% | 59634 | 4172.241 | 1.86% | | 301609 | 山大电力 | 49.56 | 59.86 | +2.28 | +4.82% | 64251 | 31408.46 | 17.53% | | 300677 | 英科医疗 | 54.24 | 53.16 | +2.49 | +4.81% | 179121 | 96367.33 | 3.85% | | 605006 | 山东玻纤 | 16.99 | -843.65 | +0.63 | +3.85% | 1279590 | 208429.6 | 21.32% | | 688234 | 天岳先进 | 130.01 | -227.17 | +4.76 | +3.80% | 205807.4 | 264258.7 | 4.79% | | 920394 | 民士达 | 52.40 | 60.16 | +1.78 | +3.52% | 21131 | 10905.34 | 1.46% | | 600777 | *ST新潮 | 6.00 | 53.72 | +0.20 | +3.45% | 280039 | 16555.12 | 0.44% | | 301281 | 科源制药 | 42.10 | 193.66 | +1.33 | +3.26% | 57842 | 24299.49 | 8.15% | | 603278 | 大业股份 | 15.78 | -125.54 | +0.43 | +2.80% | 971084.9 | 148899.6 | 28.41% | | 600586 | 金晶科技 | 5.87 | -11.10 | +0.15 | +2.62% | 667791 | 38641.65 | 4.71% | | 002810 | 山东赫达 | 28.46 | 49.90 | +0.72 | +2.60% | 104136 | 28930.36 | 3.22% | | 688677 | 海泰新光 | 142.50 | 99.75 | +3.60 | +2.59% | 53925.04 | 76862.19 | 4.50% | | 002838 | 道恩股份 | 36.52 | 66.25 | +0.85 | +2.38% | 115184 | 41775.26 | 2.74% | | 603577 | 汇金通 | 11.64 | 38.82 | +0.25 | +2.19% | 116923 | 13497.19 | 3.45% | | 003022 | 联泓新科 | 25.58 | 90.14 | +0.53 | +2.12% | 430342 | 110700.2 | 3.22% | | 920159 | 农大科技 | 42.84 | 21.47 | +0.86 | +2.05% | 20741 | 8858.4 | 14.40% | | 002382 | 蓝帆医疗 | 7.24 | -8.67 | +0.14 | +1.97% | 275919 | 19809.13 | 2.77% | | 600027 | 华电国际 | 5.33 | 10.54 | +0.10 | +1.91% | 1882062 | 100206.9 | 2.04% | | 002270 | 华明装备 | 25.63 | 32.75 | +0.46 | +1.83% | 341731 | 87556.82 | 3.81% | | 301617 | 博苑股份 | 65.33 | 50.10 | +1.17 | +1.82% | 51855 | 33648.61 | 9.78% | | 301035 | 润丰股份 | 80.66 | 23.76 | +1.36 | +1.72% | 17051 | 13711.68 | 0.61% | | 300786 | 国林科技 | 17.23 | -373.57 | +0.29 | +1.71% | 112170 | 19251.59 | 7.65% | | 688191 | 智洋创新 | 52.66 | 196.11 | +0.82 | +1.58% | 92337.03 | 48108.44 | 3.99% | | 001207 | 联科科技 | 20.14 | 22.21 | +0.30 | +1.51% | 235278 | 48213.59 | 8.04% | | 605589 | 圣泉集团 | 38.42 | 33.28 | +0.57 | +1.51% | 398098 | 150134.9 | 4.72% | | 300175 | ST朗源 | 6.60 | -185.97 | +0.09 | +1.38% | 88158 | 5842.256 | 1.87% | | 000951 | 中国重汽 | 23.11 | 15.00 | +0.31 | +1.36% | 154114 | 35514.17 | 1.31% | | 001388 | 信通电子 | 39.07 | 52.02 | +0.50 | +1.30% | 22665 | 8873.386 | 7.26% | | 601298 | 青岛港 | 9.07 | 11.23 | +0.11 | +1.23% | 99441 | 8974.278 | 0.18% | | 603421 | 鼎信通讯 | 8.77 | -9.67 | +0.10 | +1.15% | 243998 | 21469.71 | 3.74% | | 600760 | 中航沈飞 | 49.91 | 43.51 | +0.54 | +1.09% | 422438 | 209517 | 1.49% | | 300779 | 惠城环保 | 70.99 | 221.81 | +0.70 | +1.00% | 77355 | 53988.3 | 4.81% | | 000915 | 华特达因 | 29.18 | 14.76 | +0.28 | +0.97% | 40221 | 11651.81 | 1.72% | | 601665 | 齐鲁银行 | 6.38 | 6.65 | +0.06 | +0.95% | 485189 | 30884.59 | 0.79% | | 601096 | 宏盛华源 | 5.79 | 40.32 | +0.05 | +0.87% | 575077 | 33319.53 | 3.50% | | 920689 | 克莱特 | 28.79 | 37.32 | +0.22 | +0.77% | 7641 | 2191.211 | 2.01% | | 002768 | 国恩股份 | 61.00 | 18.62 | +0.46 | +0.76% | 46477 | 28168.49 | 2.63% | | 300185 | 通裕重工 | 3.30 | 196.13 | +0.02 | +0.61% | 2043375 | 67198.44 | 5.31% | | 002948 | 青岛银行 | 5.71 | 6.09 | +0.03 | +0.53% | 448637 | 25439.29 | 1.44% | | 002598 | ST章鼓 | 8.14 | 42.71 | +0.04 | +0.49% | 85345 | 6978.193 | 2.98% | | 600426 | 华鲁恒升 | 34.99 | 19.87 | +0.17 | +0.49% | 211926 | 74232.3 | 1.00% | | 605016 | 百龙创园 | 28.10 | 28.95 | +0.13 | +0.46% | 48914 | 13603.34 | 1.16% | | 300237 | ST美晨 | 2.33 | -9.24 | +0.01 | +0.43% | 179029 | 4150.101 | 1.24% | | 002083 | 孚日股份 | 11.09 | 21.81 | +0.04 | +0.36% | 316253 | 34916.06 | 3.34% | | 301149 | 隆华新材 | 13.71 | 44.64 | +0.04 | +0.29% | 115473 | 15902.21 | 4.42% | | 600350 | 山东高速 | 11.23 | 16.79 | +0.03 | +0.27% | 68478 | 7700.875 | 0.14% | | 600727 | 鲁北化工 | 8.12 | 72.97 | +0.02 | +0.25% | 183235 | 14809.92 | 3.47% | | 603167 | 渤海轮渡 | 9.12 | 17.19 | +0.02 | +0.22% | 74813 | 6790.831 | 1.59% | | 688139 | 海尔生物 | 33.54 | 48.27 | +0.05 | +0.15% | 36225.28 | 12025.06 | 1.14% | | 920378 | 泰德股份 | 8.79 | 60.15 | +0.01 | +0.11% | 6226 | 548.3038 | 0.56% | | 301188 | 力诺药包 | 33.03 | 220.15 | +0.03 | +0.09% | 357234 | 118575.5 | 13.35% | | 000811 | 冰轮环境 | 28.91 | 48.81 | 0.00 | 0.00% | 542925 | 158754.9 | 5.55% | | 600017 | 日照港 | 2.97 | 20.83 | 0.00 | 0.00% | 309945 | 9212.76 | 1.01% | | 002374 | 中锐股份 | 3.16 | -10.58 | 0.00 | 0.00% | 320440 | 10229.73 | 2.95% | | 603779 | 威龙股份 | -- | -- | -- | -- | -- | -- | -- | | 603638 | 艾迪精密 | 25.55 | 47.93 | 0.00 | 0.00% | 83789 | 21448.68 | 1.01% | | 600600 | 青岛啤酒 | 62.76 | 18.30 | -0.02 | -0.03% | 59377 | 37254.1 | 0.84% | | 001260 | 坤泰股份 | 22.45 | 69.53 | -0.01 | -0.04% | 23416 | 5264.768 | 2.04% | | 000957 | 中通客车 | 11.78 | 18.25 | -0.01 | -0.08% | 237498 | 28290.49 | 4.01% | | 603586 | 金麒麟 | 17.61 | 49.45 | -0.02 | -0.11% | 47086 | 8333.047 | 2.40% | | 300594 | ST朗进 | 20.07 | -133.60 | -0.03 | -0.15% | 38655 | 7756.593 | 4.25% | | 601966 | 玲珑轮胎 | 13.33 | 18.67 | -0.02 | -0.15% | 89607 | 11980.59 | 0.61% | | 301292 | 海科新源 | 84.96 | 592.45 | -0.13 | -0.15% | 133582 | 111064.9 | 15.68% | | 600918 | 中泰证券 | 6.05 | 31.23 | -0.01 | -0.17% | 325856 | 19765.6 | 0.83% | | 000599 | 青岛双星 | 5.82 | -37.28 | -0.01 | -0.17% | 138060 | 8072.086 | 1.69% | | 605100 | 华丰股份 | 52.97 | 376.25 | -0.10 | -0.19% | 26170 | 13806.46 | 1.54% | | 920242 | 建邦科技 | 25.96 | 20.45 | -0.06 | -0.23% | 5213 | 1366.244 | 1.38% | | 920271 | 邦德股份 | 12.73 | 19.08 | -0.03 | -0.24% | 4796 | 610.6425 | 0.83% | | 600060 | 海信视像 | 25.24 | 13.22 | -0.06 | -0.24% | 81078 | 20406.1 | 0.62% | | 300654 | 世纪天鸿 | 11.69 | 169.88 | -0.03 | -0.26% | 119029 | 13915.55 | 3.38% | | 600309 | 万华化学 | 83.29 | 19.81 | -0.22 | -0.26% | 276571 | 230334 | 0.88% | | 603967 | 中创物流 | 14.44 | 17.23 | -0.04 | -0.28% | 66521 | 9587.86 | 1.92% | | 002580 | 圣阳股份 | 34.17 | 83.30 | -0.10 | -0.29% | 1356187 | 468865.6 | 30.00% | | 300183 | 东软载波 | 13.63 | -392.81 | -0.04 | -0.29% | 86332 | 11789.36 | 2.33% | | 688002 | 睿创微纳 | 144.10 | 46.04 | -0.45 | -0.31% | 85276.43 | 123969.1 | 1.83% | | 002581 | *ST未名 | 5.58 | -27.54 | -0.02 | -0.36% | 131687 | 7488.895 | 3.29% | | 000498 | 山东路桥 | 5.52 | 3.99 | -0.02 | -0.36% | 87276 | 4817.244 | 0.60% | | 000682 | 东方电子 | 13.49 | 17.61 | -0.05 | -0.37% | 296578 | 40176.57 | 2.21% | | 600529 | 山东药玻 | 18.49 | 18.39 | -0.07 | -0.38% | 49556 | 9133.16 | 0.75% | | 603858 | 步长制药 | 16.64 | 46.93 | -0.07 | -0.42% | 75880 | 12653.38 | 0.72% | | 688087 | 英科再生 | 44.24 | 32.46 | -0.19 | -0.43% | 25644.67 | 11322.22 | 1.38% | | 000869 | 张裕Ａ | 19.27 | 209.27 | -0.09 | -0.46% | 11292 | 2173.392 | 0.25% | | 603190 | 亚通精工 | 28.27 | 28.10 | -0.16 | -0.56% | 35867 | 10160.12 | 8.72% | | 002339 | 积成电子 | 10.12 | 626.37 | -0.06 | -0.59% | 196395 | 19937.58 | 4.10% | | 920304 | 迪尔化工 | 11.53 | 36.69 | -0.07 | -0.60% | 8812 | 1023.251 | 0.65% | | 002458 | 益生股份 | 11.42 | 44.83 | -0.07 | -0.61% | 159654 | 18239.55 | 2.13% | | 002353 | 杰瑞股份 | 143.80 | 52.53 | -0.92 | -0.64% | 163394 | 233834 | 2.36% | | 002958 | 青农商行 | 2.99 | 5.20 | -0.02 | -0.66% | 479927 | 14404.14 | 0.88% | | 601163 | 三角轮胎 | 14.88 | 12.21 | -0.10 | -0.67% | 40681 | 6062.254 | 0.51% | | 920510 | 丰光精密 | 16.86 | -219.32 | -0.12 | -0.71% | 31102 | 5332.588 | 3.31% | | 600219 | 南山铝业 | 5.49 | 15.26 | -0.04 | -0.72% | 2033256 | 112954.6 | 1.77% | | 688190 | 云路股份 | 86.91 | 37.60 | -0.65 | -0.74% | 14985.58 | 12950.15 | 1.25% | | 603026 | 石大胜华 | 103.88 | 74.14 | -0.78 | -0.75% | 169122 | 174559.2 | 7.27% | | 600308 | 华泰股份 | 3.90 | -57.47 | -0.03 | -0.76% | 184296 | 7242.366 | 1.21% | | 688455 | 科捷智能 | 20.53 | 114.87 | -0.16 | -0.77% | 32681.27 | 6724.734 | 1.94% | | 920195 | 三祥科技 | 16.45 | 15.77 | -0.13 | -0.78% | 11119 | 1838.717 | 1.57% | | 603102 | 百合股份 | 41.29 | 21.64 | -0.34 | -0.82% | 8460 | 3516.154 | 1.32% | | 600784 | 鲁银投资 | 7.25 | 33.59 | -0.06 | -0.82% | 87487 | 6378.873 | 1.29% | | 002363 | 隆基机械 | 8.45 | 53.61 | -0.07 | -0.82% | 94744 | 8072.67 | 2.28% | | 600783 | 鲁信创投 | 24.13 | 107.57 | -0.20 | -0.82% | 449759 | 110527.6 | 6.04% | | 920953 | 国子软件 | 31.46 | 66.30 | -0.29 | -0.91% | 16890 | 5360.358 | 2.82% | | 002871 | 伟隆股份 | 20.43 | 39.20 | -0.19 | -0.92% | 43460 | 8923.887 | 2.91% | | 301206 | 三元生物 | 27.19 | 59.42 | -0.26 | -0.95% | 13146 | 3588.522 | 1.01% | | 300569 | 天能重工 | 6.23 | 65.30 | -0.06 | -0.95% | 296533 | 18605.44 | 2.91% | | 000921 | 海信家电 | 24.50 | 10.97 | -0.24 | -0.97% | 108263 | 26367.47 | 1.18% | | 300343 | ST联创 | 7.10 | 179.80 | -0.07 | -0.98% | 254657 | 18305.54 | 2.39% | | 920092 | 汉鑫科技 | 30.10 | -55.97 | -0.30 | -0.99% | 13218 | 4037.566 | 4.01% | | 920212 | 智新电子 | 12.49 | 394.21 | -0.13 | -1.03% | 7549 | 951.9365 | 1.46% | | 920020 | 泰凯英 | 16.21 | 20.10 | -0.17 | -1.04% | 11090 | 1814.493 | 2.01% | | 603708 | 家家悦 | 10.39 | 31.50 | -0.11 | -1.05% | 56129 | 5825.629 | 0.88% | | 002355 | 兴民智通 | 6.54 | -6.97 | -0.07 | -1.06% | 247991 | 16414.66 | 4.01% | | 603217 | 元利科技 | 29.10 | 29.22 | -0.32 | -1.09% | 33826 | 9945.159 | 1.63% | | 603182 | 嘉华股份 | 14.99 | 28.58 | -0.17 | -1.12% | 34957 | 5276.949 | 2.12% | | 002111 | 威海广泰 | 11.40 | 36.90 | -0.13 | -1.13% | 118724 | 13509.61 | 2.43% | | 002248 | 华东数控 | 13.51 | 122.49 | -0.16 | -1.17% | 175581 | 23869.55 | 5.71% | | 300840 | 酷特智能 | 24.30 | 170.57 | -0.29 | -1.18% | 162746 | 39367.8 | 9.17% | | 300143 | 盈康生命 | 11.47 | 133.68 | -0.14 | -1.21% | 131807 | 15169.51 | 2.06% | | 002643 | 万润股份 | 17.10 | 53.97 | -0.21 | -1.21% | 155350 | 26443.23 | 1.71% | | 300690 | 双一科技 | 29.35 | 32.21 | -0.37 | -1.24% | 57484 | 17033.59 | 5.19% | | 600690 | 海尔智家 | 21.22 | 10.63 | -0.27 | -1.26% | 471069 | 100600 | 0.75% | | 301209 | 联合化学 | 86.82 | 239.59 | -1.12 | -1.27% | 8223 | 7109.742 | 0.86% | | 301199 | 迈赫股份 | 23.02 | 49.77 | -0.30 | -1.29% | 30014 | 7011.169 | 4.14% | | 600587 | 新华医疗 | 13.72 | 16.99 | -0.18 | -1.29% | 52378 | 7207.495 | 0.86% | | 000423 | 东阿阿胶 | 53.18 | 19.36 | -0.70 | -1.30% | 57304 | 30607.17 | 0.89% | | 601019 | 山东出版 | 7.52 | 13.31 | -0.10 | -1.31% | 96792 | 7317.77 | 0.46% | | 301439 | 泓淋电力 | 17.01 | 32.20 | -0.23 | -1.33% | 50082 | 8546.19 | 2.73% | | 000726 | 鲁泰Ａ | 6.53 | 9.91 | -0.09 | -1.36% | 93475 | 6134.119 | 1.59% | | 600955 | 维远股份 | 18.67 | -13.55 | -0.26 | -1.37% | 66945 | 12554.67 | 1.22% | | 300821 | 东岳硅材 | 15.04 | 130.87 | -0.21 | -1.38% | 649567 | 98747.66 | 5.41% | | 600448 | 华纺股份 | 3.58 | -7.80 | -0.05 | -1.38% | 229817 | 8287.62 | 3.65% | | 600022 | 山东钢铁 | 1.43 | -696.88 | -0.02 | -1.38% | 710959.1 | 10234.2 | 0.66% | | 920839 | 万通液压 | 32.55 | 32.71 | -0.46 | -1.39% | 7813 | 2582.545 | 1.20% | | 603223 | 恒通股份 | 9.18 | 20.45 | -0.13 | -1.40% | 66007 | 6067.204 | 0.94% | | 002984 | 森麒麟 | 16.13 | 17.17 | -0.23 | -1.41% | 142456 | 23034.19 | 2.00% | | 001300 | 三柏硕 | 18.72 | -55.34 | -0.27 | -1.42% | 29818 | 5588.598 | 1.22% | | 301262 | 海看股份 | 24.06 | 25.87 | -0.36 | -1.47% | 38724 | 9351.255 | 3.17% | | 300321 | 同大股份 | 45.97 | 463.82 | -0.69 | -1.48% | 51487 | 23563.65 | 5.80% | | 601366 | 利群股份 | 3.95 | -11.83 | -0.06 | -1.50% | 90744 | 3609.582 | 0.95% | | 920670 | 数字人 | 15.08 | 469.08 | -0.23 | -1.50% | 25314 | 3829.114 | 3.80% | | 300699 | 光威复材 | 36.06 | 52.60 | -0.55 | -1.50% | 329586 | 118350.9 | 4.01% | | 600547 | 山东黄金 | 34.83 | 31.12 | -0.55 | -1.55% | 523074 | 184108.4 | 1.45% | | 300099 | 尤洛卡 | 9.48 | 37.95 | -0.15 | -1.56% | 225246 | 21340.02 | 3.84% | | 300121 | 阳谷华泰 | 12.48 | 28.52 | -0.20 | -1.58% | 147957 | 18275.26 | 3.45% | | 300423 | 昇辉科技 | 7.99 | -22.36 | -0.13 | -1.60% | 116451 | 9382.483 | 3.49% | | 920832 | 齐鲁华信 | 6.75 | -76.59 | -0.11 | -1.60% | 10215 | 693.7138 | 0.83% | | 603755 | 日辰股份 | 28.60 | 33.28 | -0.47 | -1.62% | 11208 | 3208.707 | 1.14% | | 688695 | 中创股份 | 25.45 | -59.69 | -0.42 | -1.62% | 11634.95 | 2978.795 | 2.18% | | 300996 | 普联软件 | 12.72 | 38.34 | -0.21 | -1.62% | 82156 | 10479.48 | 3.45% | | 600756 | 浪潮软件 | 16.94 | -22.38 | -0.28 | -1.63% | 110159 | 18694.3 | 3.40% | | 002107 | 沃华医药 | 7.26 | 38.27 | -0.12 | -1.63% | 144359 | 10510.5 | 2.53% | | 600467 | 好当家 | 2.41 | 113.09 | -0.04 | -1.63% | 307491 | 7452.958 | 2.10% | | 002890 | 弘宇股份 | 17.22 | 273.67 | -0.29 | -1.66% | 24062 | 4168.986 | 1.49% | | 688556 | 高测股份 | 14.81 | -737.95 | -0.25 | -1.66% | 519995.9 | 77544.52 | 6.26% | | 300233 | 金城医药 | 15.97 | 91.60 | -0.28 | -1.72% | 84398 | 13529.48 | 2.28% | | 600188 | 兖矿能源 | 21.04 | 22.11 | -0.37 | -1.73% | 494107 | 104486.5 | 0.83% | | 000407 | 胜利股份 | 4.54 | 24.32 | -0.08 | -1.73% | 191169 | 8705.56 | 2.18% | | 300105 | 龙源技术 | 6.81 | -54.20 | -0.12 | -1.73% | 64482 | 4422.83 | 1.25% | | 600223 | 福瑞达 | 6.64 | 39.96 | -0.12 | -1.78% | 78317 | 5248.811 | 0.77% | | 002588 | 史丹利 | 10.39 | 11.01 | -0.19 | -1.80% | 202034 | 21041.83 | 2.35% | | 603639 | 海利尔 | 12.01 | 27.56 | -0.22 | -1.80% | 29389 | 3548.563 | 0.86% | | 002242 | 九阳股份 | 10.87 | 83.77 | -0.20 | -1.81% | 240541 | 26241.74 | 3.16% | | 002595 | 豪迈科技 | 58.14 | 28.23 | -1.07 | -1.81% | 60813 | 35347.95 | 0.53% | | 301069 | 凯盛新材 | 22.79 | 74.30 | -0.42 | -1.81% | 101024 | 23160.69 | 2.37% | | 688136 | 科兴制药 | 26.02 | 46.73 | -0.48 | -1.81% | 51050.13 | 13332.82 | 2.54% | | 920419 | 路斯股份 | 12.98 | 24.69 | -0.24 | -1.82% | 6515 | 856.7787 | 0.67% | | 920190 | 雷神科技 | 24.30 | 86.60 | -0.45 | -1.82% | 23299 | 5697.41 | 2.34% | | 002671 | 龙泉股份 | 4.84 | 49.74 | -0.09 | -1.83% | 128791 | 6272.147 | 2.34% | | 002241 | 歌尔股份 | 25.26 | 22.56 | -0.47 | -1.83% | 869678 | 220719.2 | 2.77% | | 002675 | 东诚药业 | 12.89 | 52.02 | -0.24 | -1.83% | 128765 | 16627.49 | 1.73% | | 301337 | 亚华电子 | 28.16 | -166.47 | -0.53 | -1.85% | 18632 | 5290.488 | 4.20% | | 601058 | 赛轮轮胎 | 13.28 | 12.33 | -0.25 | -1.85% | 429412 | 57145.34 | 1.31% | | 000409 | 云鼎科技 | 10.06 | 96.44 | -0.19 | -1.85% | 85292 | 8614.675 | 1.44% | | 002589 | 瑞康医药 | 3.15 | 330.19 | -0.06 | -1.87% | 370728 | 11738.17 | 2.71% | | 688557 | 兰剑智能 | 34.50 | 31.91 | -0.66 | -1.88% | 12586.71 | 4371.115 | 1.23% | | 002237 | 恒邦股份 | 16.66 | 36.05 | -0.32 | -1.88% | 280155 | 47401.72 | 2.35% | | 002376 | 新北洋 | 7.28 | 73.96 | -0.14 | -1.89% | 122025 | 8931.848 | 1.55% | | 002379 | 宏桥控股 | 22.72 | 15.02 | -0.44 | -1.90% | 283429 | 65156.99 | 2.49% | | 301456 | 盘古智能 | 31.25 | 53.42 | -0.61 | -1.91% | 16622 | 5210.334 | 2.81% | | 301678 | 新恒汇 | 61.76 | 174.67 | -1.21 | -1.92% | 21061 | 13050.94 | 4.40% | | 300993 | 玉马科技 | 12.47 | 26.24 | -0.25 | -1.97% | 35648 | 4472.063 | 1.47% | | 600336 | 澳柯玛 | 7.98 | -29.29 | -0.16 | -1.97% | 135100 | 10861.19 | 1.69% | | 000880 | 潍柴重机 | 29.12 | 51.22 | -0.59 | -1.99% | 168229 | 48922.37 | 7.41% | | 002481 | 双塔食品 | 4.42 | 140.89 | -0.09 | -2.00% | 110768 | 4925.693 | 0.99% | | 603536 | 惠发食品 | 10.30 | -49.13 | -0.21 | -2.00% | 36974 | 3835.12 | 1.54% | | 002088 | 鲁阳节能 | 9.80 | -353.58 | -0.20 | -2.00% | 34587 | 3423.611 | 0.68% | | 920476 | 海能技术 | 19.10 | 38.40 | -0.39 | -2.00% | 11363 | 2202.915 | 1.41% | | 002537 | 海联金汇 | 7.31 | 28.44 | -0.15 | -2.01% | 264320 | 19397.78 | 2.26% | | 301498 | 乖宝宠物 | 49.60 | 33.53 | -1.02 | -2.02% | 57434 | 28610.46 | 3.20% | | 603086 | 先达股份 | 7.28 | 23.10 | -0.15 | -2.02% | 58643 | 4286.675 | 1.35% | | 000503 | 国新健康 | 7.76 | -18.67 | -0.16 | -2.02% | 123858 | 9644.503 | 1.26% | | 688681 | 科汇股份 | 20.80 | 43.52 | -0.43 | -2.03% | 30298.04 | 6358.993 | 2.89% | | 688363 | 华熙生物 | 41.05 | 77.60 | -0.85 | -2.03% | 29054.67 | 11984.6 | 0.60% | | 603836 | 海程邦达 | 13.98 | 60.12 | -0.29 | -2.03% | 30924 | 4374.815 | 1.51% | | 301017 | 漱玉平民 | 13.93 | 57.09 | -0.29 | -2.04% | 91167 | 12802.57 | 3.52% | | 301020 | 密封科技 | 23.44 | 37.43 | -0.49 | -2.05% | 22796 | 5383.826 | 1.56% | | 920261 | 一诺威 | 15.28 | 22.81 | -0.32 | -2.05% | 16588 | 2560.627 | 0.97% | | 603367 | 辰欣药业 | 15.54 | 17.23 | -0.33 | -2.08% | 75098 | 11744.51 | 1.66% | | 600858 | 银座股份 | 5.64 | 50.62 | -0.12 | -2.08% | 79267 | 4514.535 | 1.53% | | 000554 | 泰山石油 | 7.82 | 22.25 | -0.17 | -2.13% | 168442 | 13277.34 | 4.64% | | 002469 | 三维化学 | 6.89 | 33.37 | -0.15 | -2.13% | 132630 | 9196.405 | 2.11% | | 601678 | 滨化股份 | 4.96 | 37.00 | -0.11 | -2.17% | 574895 | 28764.76 | 2.81% | | 002746 | 仙坛股份 | 6.26 | 20.62 | -0.14 | -2.19% | 151593 | 9552.964 | 2.14% | | 603014 | 威高血净 | 35.75 | 30.59 | -0.80 | -2.19% | 11210 | 4027.649 | 2.85% | | 603029 | 天鹅股份 | 19.56 | 31.78 | -0.44 | -2.20% | 20285 | 4008.464 | 1.67% | | 002521 | 齐峰新材 | 7.99 | 25.28 | -0.18 | -2.20% | 73225 | 5881.115 | 1.75% | | 600960 | 渤海汽车 | 4.86 | 28.86 | -0.11 | -2.21% | 193275 | 9462.688 | 2.03% | | 301015 | 百洋医药 | 23.81 | 24.37 | -0.54 | -2.22% | 61883 | 14826.26 | 1.18% | | 001379 | 腾达科技 | 22.03 | 60.25 | -0.50 | -2.22% | 18642 | 4134.16 | 2.77% | | 300110 | 华仁药业 | 3.06 | -7.81 | -0.07 | -2.24% | 288486 | 8864.949 | 2.44% | | 603187 | 海容冷链 | 14.42 | 14.33 | -0.33 | -2.24% | 55279 | 7974.971 | 1.45% | | 920132 | 泰鹏智能 | 13.96 | 67.84 | -0.32 | -2.24% | 6011 | 850.0014 | 2.14% | | 002026 | 山东威达 | 13.08 | 22.42 | -0.30 | -2.24% | 87115 | 11520.52 | 1.98% | | 600229 | 城市传媒 | 6.10 | -9.30 | -0.14 | -2.24% | 40232 | 2476.353 | 0.61% | | 003042 | 中农联合 | 16.99 | -17.46 | -0.39 | -2.24% | 29487 | 5047.478 | 2.39% | | 300918 | 南山智尚 | 15.24 | 63.45 | -0.35 | -2.25% | 88348 | 13588.4 | 1.75% | | 300659 | 中孚信息 | 13.02 | -34.69 | -0.30 | -2.25% | 45517 | 5980.404 | 2.39% | | 920651 | 天罡股份 | 27.22 | 21.73 | -0.63 | -2.26% | 8212 | 2267.19 | 1.98% | | 688021 | 奥福科技 | 29.29 | 77.42 | -0.68 | -2.27% | 30274.21 | 8900.744 | 3.96% | | 605001 | 威奥股份 | 7.28 | 35.04 | -0.17 | -2.28% | 58104 | 4287.31 | 1.48% | | 301296 | 新巨丰 | 7.66 | 89.40 | -0.18 | -2.30% | 34384 | 2653.366 | 0.81% | | 301299 | 卓创资讯 | 61.20 | 56.52 | -1.45 | -2.31% | 23715 | 14818.31 | 5.30% | | 002408 | 齐翔腾达 | 5.85 | -24.76 | -0.14 | -2.34% | 395688 | 23327.32 | 1.44% | | 301022 | 海泰科 | 30.85 | 91.76 | -0.74 | -2.34% | 25071 | 7778.943 | 3.74% | | 603612 | 索通发展 | 24.76 | 17.40 | -0.60 | -2.37% | 148702 | 36999.63 | 2.99% | | 002073 | 软控股份 | 6.60 | 18.91 | -0.16 | -2.37% | 305003 | 20221.8 | 3.01% | | 300830 | 金现代 | 11.07 | -63.30 | -0.27 | -2.38% | 143090 | 15891.9 | 4.24% | | 000720 | 新能泰山 | 5.69 | -14.37 | -0.14 | -2.40% | 2616334 | 152374.1 | 20.82% | | 002921 | 联诚精密 | 31.81 | -619.99 | -0.79 | -2.42% | 65633 | 21119.64 | 5.11% | | 603270 | 金帝股份 | 27.97 | 40.76 | -0.70 | -2.44% | 31132 | 8778.501 | 4.40% | | 002094 | 青岛金王 | 5.98 | 204.14 | -0.15 | -2.45% | 181307 | 10919.64 | 2.63% | | 688331 | 荣昌生物 | 121.57 | 53.12 | -3.06 | -2.46% | 154242.4 | 192208.7 | 9.46% | | 603856 | 东宏股份 | 12.71 | 14.27 | -0.32 | -2.46% | 51024 | 6545.651 | 1.81% | | 002117 | 东港股份 | 10.25 | 35.59 | -0.26 | -2.47% | 105638 | 10870.9 | 2.02% | | 000338 | 潍柴动力 | 32.70 | 25.20 | -0.83 | -2.48% | 1131098 | 370369.1 | 2.26% | | 001219 | 青岛食品 | 14.39 | 24.91 | -0.37 | -2.51% | 56070 | 8136.01 | 2.95% | | 002805 | 丰元股份 | 24.82 | -21.83 | -0.64 | -2.51% | 323446 | 80198.62 | 11.60% | | 300224 | 正海磁材 | 13.51 | 44.13 | -0.35 | -2.53% | 251715 | 34205.72 | 2.71% | | 002041 | 登海种业 | 10.00 | 87.31 | -0.26 | -2.53% | 145492 | 14637.29 | 1.65% | | 603285 | 键邦股份 | 47.58 | 58.12 | -1.24 | -2.54% | 48937 | 23880.06 | 7.86% | | 300801 | 泰和科技 | 30.16 | 49.74 | -0.80 | -2.58% | 84425 | 25445.42 | 6.16% | | 688579 | 地纬智能 | 10.06 | 115.20 | -0.27 | -2.61% | 53185.3 | 5401.82 | 1.33% | | 002526 | 山东矿机 | 3.34 | 74.83 | -0.09 | -2.62% | 357410 | 12028.5 | 2.02% | | 003033 | 征和工业 | 54.64 | 28.96 | -1.48 | -2.64% | 13848 | 7660.359 | 1.72% | | 000655 | 金岭矿业 | 8.10 | 18.98 | -0.22 | -2.64% | 100473 | 8203.103 | 1.69% | | 300583 | 赛托生物 | 15.42 | -69.61 | -0.42 | -2.65% | 41811 | 6471.88 | 2.25% | | 688161 | 威高骨科 | 28.31 | 43.37 | -0.78 | -2.68% | 18954.27 | 5396.33 | 0.47% | | 000822 | 山东海化 | 5.43 | -3.47 | -0.15 | -2.69% | 239581 | 13101.45 | 2.68% | | 002793 | 罗欣药业 | 5.40 | -21.75 | -0.15 | -2.70% | 335414 | 18148.22 | 3.09% | | 600319 | 亚星化学 | 8.25 | -19.60 | -0.23 | -2.71% | 66393 | 5511.163 | 1.71% | | 000830 | 鲁西化工 | 15.35 | 31.37 | -0.43 | -2.72% | 404498 | 62771.45 | 2.12% | | 605567 | 春雪食品 | 10.93 | 59.16 | -0.31 | -2.76% | 43132 | 4766.595 | 2.16% | | 300653 | 正海生物 | 18.09 | 46.17 | -0.52 | -2.79% | 28843 | 5249.489 | 1.60% | | 301158 | 德石股份 | 26.63 | 38.40 | -0.77 | -2.81% | 58174 | 15625.41 | 3.97% | | 000488 | ST晨鸣 | 2.41 | -0.96 | -0.07 | -2.82% | 287705 | 6992.212 | 1.70% | | 002234 | 民和股份 | 8.21 | -10.81 | -0.24 | -2.84% | 91906 | 7599.989 | 3.05% | | 600807 | 济高发展 | 3.06 | -13.22 | -0.09 | -2.86% | 237697 | 7297.369 | 3.02% | | 688035 | 德邦科技 | 80.98 | 100.27 | -2.39 | -2.87% | 82748.42 | 66481.47 | 5.82% | | 300848 | 美瑞新材 | 16.59 | 78.01 | -0.49 | -2.87% | 60493 | 10071.8 | 2.39% | | 300443 | 金雷股份 | 30.38 | 30.26 | -0.91 | -2.91% | 144186 | 43763.68 | 5.81% | | 300479 | 神思电子 | 17.03 | 307.53 | -0.52 | -2.96% | 50703 | 8714.728 | 2.57% | | 603113 | 金能科技 | 5.56 | -7.32 | -0.17 | -2.97% | 213471 | 11969.73 | 2.52% | | 001331 | 胜通能源 | 53.35 | -772.01 | -1.64 | -2.98% | 135390 | 73113.12 | 6.87% | | 600212 | 绿能慧充 | 7.14 | 2340.70 | -0.22 | -2.99% | 149667 | 10785.01 | 2.82% | | 301185 | 鸥玛软件 | 18.08 | 53.04 | -0.58 | -3.11% | 23503 | 4297.027 | 1.69% | | 002078 | 太阳纸业 | 14.16 | 12.10 | -0.46 | -3.15% | 343958 | 48971.06 | 1.24% | | 300214 | 日科化学 | 8.91 | -218.06 | -0.29 | -3.15% | 225385 | 20130.22 | 4.85% | | 000506 | 招金黄金 | 16.32 | 43.40 | -0.54 | -3.20% | 335721 | 55778.88 | 3.61% | | 000756 | 新华制药 | 14.76 | 39.29 | -0.49 | -3.21% | 151631 | 22526.94 | 3.04% | | 600579 | 中化装备 | 7.49 | -28.63 | -0.25 | -3.23% | 74910 | 5687.104 | 1.52% | | 000680 | 山推股份 | 12.14 | 14.35 | -0.41 | -3.27% | 243596 | 29894.45 | 1.85% | | 002470 | 金正大 | 2.95 | 260.35 | -0.10 | -3.28% | 2849424 | 84614.12 | 8.67% | | 300948 | 冠中生态 | 22.33 | -75.90 | -0.77 | -3.33% | 51847 | 11620.45 | 3.42% | | 600789 | 鲁抗医药 | 8.51 | 102.28 | -0.30 | -3.41% | 321571 | 27555.85 | 3.58% | | 002476 | 宝莫股份 | 5.92 | 120.58 | -0.21 | -3.43% | 167104 | 9961.556 | 2.73% | | 002891 | 中宠股份 | 31.76 | 29.46 | -1.13 | -3.44% | 102002 | 32705.97 | 3.17% | | 300950 | 德固特 | 22.31 | 46.28 | -0.80 | -3.46% | 33183 | 7514.126 | 3.43% | | 603739 | 蔚蓝生物 | 14.75 | 47.79 | -0.53 | -3.47% | 42825 | 6379.092 | 1.69% | | 688501 | 青达环保 | 23.70 | 21.89 | -0.86 | -3.50% | 26282.1 | 6290.548 | 2.12% | | 002330 | 得利斯 | 4.55 | 728.37 | -0.17 | -3.60% | 130853 | 6034.106 | 2.06% | | 301320 | 豪江智能 | 17.39 | -813.44 | -0.65 | -3.60% | 32234 | 5665.978 | 4.73% | | 002490 | 山东墨龙 | 9.75 | 1463.23 | -0.37 | -3.66% | 466073 | 45808.2 | 8.60% | | 000977 | 浪潮信息 | 73.13 | 42.03 | -2.87 | -3.78% | 765758 | 564046.6 | 5.22% | | 603279 | 景津装备 | 18.56 | 22.42 | -0.73 | -3.78% | 89988 | 16870.99 | 1.56% | | 002485 | ST雪发 | 4.81 | -13.20 | -0.19 | -3.80% | 69337 | 3380.358 | 1.27% | | 603151 | 邦基科技 | 15.39 | 30.31 | -0.63 | -3.93% | 25209 | 3925.182 | 1.47% | | 600966 | 博汇纸业 | 6.24 | 52.97 | -0.26 | -4.00% | 223777 | 14005.63 | 1.67% | | 002655 | 共达电声 | 34.87 | 215.93 | -1.50 | -4.12% | 668862 | 239492 | 18.42% | | 002286 | 保龄宝 | 9.93 | 24.47 | -0.45 | -4.34% | 143016 | 14332.51 | 3.87% | | 002086 | 东方海洋 | 1.94 | -26.79 | -0.09 | -4.43% | 686052 | 13512.16 | 4.34% | | 000639 | ST西王 | 1.65 | -1.41 | -0.08 | -4.62% | 1067105 | 17812.95 | 9.89% | | 000668 | *ST荣控 | 18.30 | 95.75 | -0.96 | -4.98% | 54915 | 10400.35 | 3.74% | | 002193 | ST如意 | 5.31 | -3.71 | -0.28 | -5.01% | 582602 | 31264.96 | 22.26% | | 600180 | *ST瑞茂 | 2.25 | -0.71 | -0.12 | -5.06% | 10632 | 239.22 | 0.10% | | 000677 | ST海龙 | 2.96 | -563.39 | -0.16 | -5.13% | 5498 | 162.7408 | 0.06% | | 002323 | *ST雅博 | 1.29 | -16.07 | -0.07 | -5.15% | 871554 | 11243.05 | 4.11% | | 002726 | ST龙大 | 2.21 | -3.90 | -0.12 | -5.15% | 16937 | 374.3077 | 0.16% | | 002899 | 英派斯 | 32.76 | 75.89 | -1.89 | -5.45% | 61286 | 20601.92 | 5.11% | | 920188 | 悦龙科技 | 28.79 | 23.95 | -2.06 | -6.68% | 40790 | 12315.57 | 20.61% | | 688309 | 恒誉环保 | 80.50 | 94.44 | -6.54 | -7.51% | 52660.5 | 42385.9 | 6.63% | | 605287 | 德才股份 | 56.03 | 130.85 | -6.23 | -10.01% | 78947 | 45663.98 | 7.90% |
|