中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东路桥(000498)土木工程建筑业上涨家数:31下跌家数:30平均涨幅:+0.18%平均换手:1.37%总成交额:65.38亿元
更新时间：2026-11-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.8511.43+0.35+10.00%74063227924.37.31%
603955大千生态33.11-34.96+1.54+4.88%8338527713.266.14%
001267汇绿生态23.23189.10+1.03+4.64%16461837848.22.70%
002307北新路桥3.60-13.98+0.12+3.45%124476844217.597.64%
603637镇海股份10.6252.95+0.31+3.01%382824078.6641.60%
605598上海港湾25.91-81.14+0.63+2.49%15795242055.576.56%
300517海波重科9.31-134.84+0.18+1.97%437604132.523.47%
300536农尚环境7.39-7.44+0.14+1.93%432873171.061.48%
600667太极实业12.8865.54+0.20+1.58%52605867965.622.52%
603778国晟科技7.29-8.30+0.11+1.53%57744043175.828.98%
002062宏润建设8.0145.19+0.11+1.39%769116193.0540.68%
603843*ST正平4.53-9.82+0.06+1.34%1417746282.212.03%
300649杭州园林24.06-38.52+0.24+1.01%368109005.833.62%
000090天健集团3.18-23.97+0.03+0.95%1032133271.6360.55%
002116中国海诚6.8913.57+0.06+0.88%214261476.260.39%
000753漳州发展4.6560.14+0.04+0.87%763673560.4930.77%
002051中工国际8.6741.13+0.07+0.81%12085710466.060.99%
002628成都路桥4.24-36.04+0.03+0.71%391231659.90.52%
605303园林股份20.16-39.47+0.14+0.70%188723839.651.17%
002941新疆交建11.2618.78+0.07+0.63%13879415694.841.90%
600170上海建工2.1822.53+0.01+0.46%2565695575.1960.29%
603007顺景科技4.39-26.41+0.02+0.46%1355786064.8221.95%
920964润农节水4.76-197.42+0.02+0.42%304201437.3032.06%
600248陕建股份2.61-5.02+0.01+0.38%796042076.1780.21%
300008天海防务5.8431.25+0.02+0.34%1225697207.7230.71%
600846同济科技9.3223.76+0.03+0.32%194941823.4380.31%
600820隧道股份5.448.03+0.01+0.18%683553716.5360.22%
601800中国交建6.219.42+0.01+0.16%16942110516.50.14%
002761浙江建投7.1829.74+0.01+0.14%268631927.870.25%
600133东湖高新7.3340.16+0.01+0.14%478733506.1860.45%
603316诚邦股份10.95-28.88+0.01+0.09%422764680.3131.60%
000928中钢国际5.6616.410.000.00%732494146.5880.51%
600502安徽建工4.165.130.000.00%875093649.450.51%
002060广东建工3.1814.740.000.00%802212546.3510.51%
002061浙江交科3.2910.660.000.00%900252959.0890.35%
601186中国铁建5.996.310.000.00%18795311266.140.16%
002586围海股份3.0513.720.000.00%466451433.7430.43%
601789宁波建工3.8728.120.000.00%920933571.9040.85%
601669中国电建4.4810.740.000.00%29440913195.630.23%
601868中国能建2.3219.370.000.00%685896.915918.90.20%
600039四川路桥8.8210.46-0.01-0.11%1118929768.050.13%
603257中国瑞林47.3631.64-0.10-0.21%56932710.82.29%
601611中国核建9.3828.48-0.03-0.32%644806080.1410.21%
601618中国中冶2.6267.00-0.01-0.38%3725979750.5710.21%
600284浦东建设5.0615.45-0.02-0.39%457172323.4360.47%
000685中山公用10.715.83-0.05-0.46%483485179.8240.39%
601068中铝国际4.1049.74-0.02-0.49%798703294.980.31%
600512腾达建设1.89-54.52-0.01-0.53%1129742150.2040.71%
600339中油工程3.09146.33-0.02-0.64%2561397950.7820.46%
601390中国中铁4.376.01-0.03-0.68%48282321173.920.24%
003001中岩大地14.18-28.30-0.10-0.70%201442889.211.76%
600491ST龙元1.32-0.53-0.01-0.75%1559122088.711.02%
600072中船科技8.78-4.33-0.07-0.79%905318023.3630.84%
601117中国化学7.246.77-0.06-0.82%17817412954.230.29%
002431ST棕榈1.17-1.80-0.01-0.85%1456671722.770.81%
000010*ST美丽1.08-42.99-0.01-0.92%1411881539.851.48%
002140东华科技9.4611.50-0.09-0.94%318433028.9110.45%
601668中国建筑4.666.50-0.05-1.06%927204.943263.480.22%
002663普邦股份1.51-5.85-0.02-1.31%1968253032.31.52%
603815交建股份4.29-2.84-0.06-1.38%366891589.9570.59%
603176汇通集团4.8448.80-0.07-1.43%462542262.751.00%
002542*ST中岩1.33-2.27-0.02-1.48%832161125.90.47%
300712永福股份19.48-347.31-0.35-1.77%157043107.440.84%
600463空港股份6.83-23.29-0.14-2.01%188741312.870.63%
603959ST百利4.13-6.69-0.09-2.13%424911770.740.87%
300982苏文电能13.27-33.30-0.31-2.28%122381660.090.63%
000498山东路桥6.475.38-0.16-2.41%1248188157.8540.86%
002775文科股份2.79-3.97-0.07-2.45%676821909.7111.14%
600970中材国际7.809.85-0.22-2.74%1099128636.7220.42%
301098金埔园林6.28-4.55-0.18-2.79%377442415.891.96%

转至山东路桥（000498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。