中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东路桥(000498)土木工程建筑业上涨家数:28下跌家数:30平均涨幅:+0.44%平均换手:1.58%总成交额:76.90亿元
更新时间：2026-11-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.8511.43+0.35+10.00%75229428373.277.42%
603955大千生态34.00-35.90+2.43+7.70%9824732772.377.24%
603637镇海股份10.8854.25+0.57+5.53%508745437.732.13%
001267汇绿生态23.24189.18+1.04+4.68%18752543130.213.08%
603843*ST正平4.67-10.12+0.20+4.47%1738387766.932.48%
300649杭州园林24.82-39.74+1.00+4.20%4700611517.864.62%
300536农尚环境7.49-7.55+0.24+3.31%704135216.412.40%
002307北新路桥3.57-13.87+0.09+2.59%133087347306.288.17%
002628成都路桥4.29-36.46+0.08+1.90%635622704.520.84%
605598上海港湾25.71-80.51+0.43+1.70%16957145048.777.04%
603007顺景科技4.44-26.71+0.07+1.60%1554706939.512.24%
000090天健集团3.20-24.12+0.05+1.59%1247093957.560.67%
600667太极实业12.8865.54+0.20+1.58%59717077081.222.86%
600846同济科技9.4324.04+0.14+1.51%242052265.850.39%
300517海波重科9.25-133.97+0.12+1.31%509874800.614.04%
605303园林股份20.28-39.70+0.26+1.30%230894689.011.43%
601611中国核建9.5328.93+0.12+1.28%17588016746.580.58%
002062宏润建设8.0045.14+0.10+1.27%860156919.020.76%
002116中国海诚6.9013.59+0.07+1.02%236051626.540.43%
000753漳州发展4.6560.14+0.04+0.87%925984314.780.93%
603778国晟科技7.24-8.24+0.06+0.84%631084470589.82%
600039四川路桥8.9010.55+0.07+0.79%13766012049.920.16%
603316诚邦股份11.01-29.04+0.07+0.64%486755379.331.84%
002051中工国际8.6541.04+0.05+0.58%13188111419.891.08%
601800中国交建6.239.45+0.03+0.48%21270713210.060.18%
002941新疆交建11.2318.73+0.04+0.36%15555317578.932.13%
003001中岩大地14.32-28.58+0.04+0.28%246373529.272.15%
300008天海防务5.8331.19+0.01+0.17%1434198422.820.83%
000010*ST美丽1.09-43.390.000.00%1499561634.521.58%
000928中钢国际5.6616.410.000.00%825724674.020.58%
600248陕建股份2.60-5.000.000.00%944082461.190.25%
600502安徽建工4.165.130.000.00%1073584478.530.63%
600820隧道股份5.438.010.000.00%841904576.260.27%
600491ST龙元1.33-0.530.000.00%1801272408.871.18%
002061浙江交科3.2910.660.000.00%1005643306.130.39%
002586围海股份3.0513.720.000.00%520791599.110.48%
601789宁波建工3.8728.120.000.00%1008143909.50.93%
603959ST百利4.22-6.840.000.00%518732164.131.06%
601868中国能建2.3219.370.000.00%774023.117958.190.22%
603257中国瑞林47.4631.710.000.00%63012998.072.53%
601186中国铁建5.986.30-0.01-0.17%22697113600.190.20%
601669中国电建4.4710.71-0.01-0.22%39051417491.30.30%
600133东湖高新7.3039.99-0.02-0.27%551474037.50.52%
002761浙江建投7.1529.62-0.02-0.28%310592228.360.29%
600284浦东建设5.0615.45-0.02-0.39%525382668.620.54%
601668中国建筑4.696.55-0.02-0.42%112139552351.850.27%
600170上海建工2.1622.33-0.01-0.46%4236779199.840.48%
600512腾达建设1.89-54.52-0.01-0.53%1595993031.181.01%
000685中山公用10.705.83-0.06-0.56%538365767.180.43%
002060广东建工3.1614.65-0.02-0.63%956193034.050.61%
002663普邦股份1.52-5.88-0.01-0.65%2101523234.611.63%
601390中国中铁4.376.01-0.03-0.68%58897225813.840.29%
601068中铝国际4.0949.62-0.03-0.73%896133693.750.35%
601618中国中冶2.6166.74-0.02-0.76%474060123990.27%
601117中国化学7.246.77-0.06-0.82%20767615092.070.34%
920964润农节水4.70-194.93-0.04-0.84%320961516.2992.17%
002431ST棕榈1.17-1.80-0.01-0.85%1548421830.180.86%
600072中船科技8.77-4.32-0.08-0.90%1042339224.620.96%
603815交建股份4.30-2.84-0.05-1.15%455881971.170.74%
002140东华科技9.4411.47-0.11-1.15%379623606.380.54%
603176汇通集团4.8548.90-0.06-1.22%538392629.41.17%
600339中油工程3.07145.38-0.04-1.29%39247912153.320.70%
002542*ST中岩1.33-2.27-0.02-1.48%895671210.530.51%
600463空港股份6.86-23.39-0.11-1.58%212041472.350.71%
002775文科股份2.80-3.99-0.06-2.10%769632168.711.30%
300982苏文电能13.29-33.35-0.29-2.14%144811957.940.75%
300712永福股份19.34-344.81-0.49-2.47%183573621.130.98%
301098金埔园林6.30-4.56-0.16-2.48%442082822.632.29%
000498山东路桥6.445.36-0.19-2.87%1420359269.5690.98%
600970中材国际7.789.83-0.24-2.99%13348010473.380.51%

转至山东路桥（000498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。