|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东路桥(000498)土木工程建筑业上涨家数:30下跌家数:34平均涨幅:+0.16%平均换手:2.24%总成交额:147.80亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 17.60 | -110.91 | +1.28 | +7.84% | 858444.9 | 146610.5 | 13.35% | | 603843 | *ST正平 | 5.72 | -8.04 | +0.24 | +4.38% | 882912 | 48329.12 | 12.62% | | 601611 | 中国核建 | 13.48 | 23.68 | +0.52 | +4.01% | 950956.9 | 126546.8 | 3.16% | | 603007 | *ST花王 | 6.04 | -6.93 | +0.19 | +3.25% | 329083 | 19620.19 | 6.58% | | 000685 | 中山公用 | 11.65 | 12.41 | +0.33 | +2.92% | 436815 | 51088.17 | 3.48% | | 600853 | 龙建股份 | 4.33 | 10.09 | +0.11 | +2.61% | 414579 | 17770.99 | 4.09% | | 605598 | 上海港湾 | 69.48 | 270.39 | +1.55 | +2.28% | 110484 | 76804.99 | 4.55% | | 603257 | 中国瑞林 | 59.30 | 42.86 | +1.27 | +2.19% | 28157 | 16861.08 | 11.31% | | 002586 | ST围海 | 4.49 | -168.38 | +0.06 | +1.35% | 70277 | 3113.98 | 0.65% | | 603637 | 镇海股份 | 10.87 | 27.98 | +0.12 | +1.12% | 29929 | 3244.03 | 1.25% | | 300649 | 杭州园林 | 14.36 | -140.39 | +0.15 | +1.06% | 25129 | 3574.56 | 2.37% | | 002775 | 文科股份 | 4.28 | -24.50 | +0.04 | +0.94% | 108277 | 4591.59 | 2.30% | | 002140 | 东华科技 | 11.26 | 17.42 | +0.10 | +0.90% | 50676 | 5678.8 | 0.72% | | 600502 | 安徽建工 | 4.69 | 6.76 | +0.04 | +0.86% | 141623 | 6632.89 | 0.83% | | 002431 | 棕榈股份 | 2.39 | -2.86 | +0.02 | +0.84% | 281588 | 6674.74 | 1.56% | | 002761 | 浙江建投 | 8.57 | 45.19 | +0.07 | +0.82% | 61283 | 5238.2 | 0.57% | | 000928 | 中钢国际 | 6.61 | 12.63 | +0.05 | +0.76% | 193742 | 12740.88 | 1.35% | | 600970 | 中材国际 | 10.39 | 9.09 | +0.06 | +0.58% | 176599 | 18330.47 | 0.78% | | 000010 | 美丽生态 | 3.53 | 89.89 | +0.02 | +0.57% | 119533 | 4184.8 | 1.41% | | 000090 | 天健集团 | 3.70 | 22.14 | +0.02 | +0.54% | 193730 | 7151.791 | 1.04% | | 002051 | 中工国际 | 9.07 | 39.42 | +0.04 | +0.44% | 104278 | 9422.77 | 0.84% | | 601868 | 中国能建 | 2.35 | 12.33 | +0.01 | +0.43% | 1496807 | 35158.58 | 0.46% | | 600170 | 上海建工 | 2.65 | 11.61 | +0.01 | +0.38% | 967659.1 | 25628.83 | 1.09% | | 002542 | 中化岩土 | 3.34 | -4.06 | +0.01 | +0.30% | 159844 | 5313.42 | 0.91% | | 301098 | 金埔园林 | 8.58 | -17.79 | +0.02 | +0.23% | 36271 | 3101.22 | 2.42% | | 601390 | 中国中铁 | 5.41 | 5.38 | +0.01 | +0.19% | 521129 | 28172.58 | 0.25% | | 000498 | 山东路桥 | 6.03 | 4.11 | +0.01 | +0.17% | 93279 | 5628.22 | 0.64% | | 920964 | 润农节水 | 6.69 | -80.56 | +0.01 | +0.15% | 21094 | 1408.352 | 1.59% | | 300536 | 农尚环境 | 7.25 | -21.05 | +0.01 | +0.14% | 88188 | 6375.06 | 3.01% | | 001267 | 汇绿生态 | 21.90 | 189.45 | +0.01 | +0.05% | 455348 | 100712.3 | 7.51% | | 600072 | 中船科技 | 11.62 | -14.35 | 0.00 | 0.00% | 74695 | 8678.75 | 0.69% | | 600248 | 陕建股份 | 3.53 | 11.92 | 0.00 | 0.00% | 112337 | 3961.77 | 0.30% | | 600512 | 腾达建设 | 2.42 | 141.26 | 0.00 | 0.00% | 141157 | 3407.32 | 0.89% | | 600491 | 龙元建设 | 2.64 | -6.69 | 0.00 | 0.00% | 137695 | 3631.95 | 0.90% | | 601117 | 中国化学 | 7.53 | 7.56 | 0.00 | 0.00% | 386121 | 29154.35 | 0.63% | | 603176 | 汇通集团 | 5.26 | -89.10 | 0.00 | 0.00% | 47086 | 2468.16 | 1.02% | | 300517 | 海波重科 | 11.06 | -725.98 | -0.02 | -0.18% | 26606 | 2947.6 | 2.15% | | 601669 | 中国电建 | 5.20 | 8.39 | -0.01 | -0.19% | 721228.9 | 37479.49 | 0.55% | | 002628 | 成都路桥 | 4.11 | -31.17 | -0.01 | -0.24% | 74187 | 3049.34 | 0.98% | | 002061 | 浙江交科 | 3.98 | 8.98 | -0.01 | -0.25% | 134694 | 5362.9 | 0.52% | | 603955 | 大千生态 | 29.01 | -170.55 | -0.08 | -0.28% | 9197 | 2669.1 | 0.68% | | 002116 | 中国海诚 | 10.28 | 13.42 | -0.03 | -0.29% | 44350 | 4561.54 | 0.96% | | 600039 | 四川路桥 | 9.95 | 11.18 | -0.03 | -0.30% | 210512 | 21066.72 | 0.24% | | 601618 | 中国中冶 | 2.97 | 15.84 | -0.01 | -0.34% | 1268686 | 37715.54 | 0.71% | | 601186 | 中国铁建 | 7.67 | 4.88 | -0.03 | -0.39% | 276926 | 21288.7 | 0.24% | | 002307 | 北新路桥 | 5.05 | -15.83 | -0.02 | -0.39% | 427987 | 21408.81 | 3.37% | | 601789 | 宁波建工 | 4.99 | 20.00 | -0.02 | -0.40% | 110096 | 5502.25 | 1.01% | | 002062 | 宏润建设 | 9.25 | 41.33 | -0.04 | -0.43% | 211285 | 19335.33 | 1.88% | | 601800 | 中国交建 | 8.24 | 6.46 | -0.04 | -0.48% | 171576 | 14161.32 | 0.15% | | 300008 | 天海防务 | 7.89 | 46.46 | -0.04 | -0.50% | 1200077 | 94713.5 | 7.29% | | 600133 | 东湖高新 | 9.08 | 25.13 | -0.05 | -0.55% | 135744 | 12309.25 | 1.27% | | 002060 | 广东建工 | 3.60 | 12.49 | -0.02 | -0.55% | 131032 | 4724.44 | 0.84% | | 601668 | 中国建筑 | 5.13 | 4.75 | -0.03 | -0.58% | 1401278 | 72108.55 | 0.34% | | 600339 | 中油工程 | 3.35 | 35.52 | -0.02 | -0.59% | 256840 | 8580.22 | 0.46% | | 600846 | 同济科技 | 13.15 | 31.11 | -0.09 | -0.68% | 44252 | 5810.44 | 0.71% | | 600667 | 太极实业 | 7.97 | 28.45 | -0.06 | -0.75% | 441348 | 35292.3 | 2.11% | | 600820 | 隧道股份 | 6.49 | 8.00 | -0.05 | -0.76% | 330978 | 21598.55 | 1.05% | | 300982 | 苏文电能 | 20.19 | 462.68 | -0.21 | -1.03% | 46922 | 9513.85 | 2.42% | | 002663 | 普邦股份 | 1.89 | -6.69 | -0.02 | -1.05% | 350296 | 6641.67 | 2.71% | | 002941 | 新疆交建 | 15.85 | 19.68 | -0.19 | -1.18% | 147968 | 23540.89 | 2.03% | | 603316 | 诚邦股份 | 14.50 | -42.57 | -0.20 | -1.36% | 86503 | 12496.44 | 3.27% | | 003001 | 中岩大地 | 20.13 | 72.10 | -0.28 | -1.37% | 17348 | 3507.91 | 1.64% | | 600463 | 空港股份 | 11.32 | -35.45 | -0.16 | -1.39% | 37239 | 4187.42 | 1.24% | | 000753 | 漳州发展 | 7.87 | 138.84 | -0.13 | -1.63% | 458031 | 35816.43 | 4.62% | | 600284 | 浦东建设 | 8.40 | 21.86 | -0.15 | -1.75% | 179131 | 15094.42 | 1.85% | | 603959 | 百利科技 | 5.74 | -8.12 | -0.11 | -1.88% | 133903 | 7662.93 | 2.73% | | 601068 | 中铝国际 | 5.29 | 177.92 | -0.11 | -2.04% | 315440 | 16741.3 | 1.23% | | 605303 | 园林股份 | 17.30 | -11.95 | -0.41 | -2.32% | 39800 | 6884.84 | 2.47% | | 603815 | 交建股份 | 7.44 | 27.60 | -0.18 | -2.36% | 211704 | 15844.04 | 3.42% | | 300712 | 永福股份 | 26.33 | 124.09 | -0.71 | -2.63% | 43006 | 11401.43 | 2.30% |
|