中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万马股份(002276)浙江省上涨家数:322下跌家数:383平均涨幅:+0.26%平均换手:3.20%总成交额:2236.66亿元
更新时间：2025-12-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技25.6854.61+5.92+29.96%17313840924.8921.34%
920130立方控股28.96-44.15+5.78+24.94%15071741186.6826.94%
301066万事利19.69169.07+3.28+19.99%25764747831.0913.65%
300984金沃股份84.88248.41+8.06+10.49%10684687699.0712.09%
603331百达精工14.2540.39+1.30+10.04%19743027308.779.77%
603272联翔股份20.1199.66+1.83+10.01%5243810222.725.06%
002718友邦吊顶35.94-71.35+3.27+10.01%61032193.361.12%
605255天普股份218.02898.58+19.82+10.00%999821467.110.75%
603130云中马56.6593.16+5.15+10.00%6055333063.984.40%
603667五洲新春69.98279.71+6.36+10.00%368345257090.710.06%
605003众望布艺35.5559.99+3.23+9.99%8830030573.288.03%
002931锋龙股份31.70277.89+2.88+9.99%52001648.310.26%
002131利欧股份5.6478.08+0.51+9.94%9945736547289.117.00%
002634棒杰股份5.65-1.87+0.51+9.92%23953213021.865.36%
000559万向钱潮17.2056.59+1.51+9.62%4743644802274.714.31%
301279金道科技34.6073.53+2.93+9.25%7747626282.077.90%
003041真爱美家54.3331.30+4.49+9.01%15025979009.6210.98%
300626华瑞股份15.91-460.17+1.27+8.67%23113135968.5912.85%
300349金卡智能15.6324.21+1.19+8.24%45369570095.0812.29%
301198喜悦智行12.56-93.85+0.94+8.09%8440810307.45.43%
300076GQY视讯8.30-55.44+0.57+7.37%43596036058.0710.28%
603726朗迪集团24.2020.89+1.65+7.32%26771464658.5514.49%
603703盛洋科技14.58-165.35+0.99+7.28%49487970843.5511.93%
300695兆丰股份100.0629.17+6.37+6.80%3470634525.483.39%
688365光云科技16.87-173.78+1.05+6.64%393499.365846.69.24%
301119正强股份52.6947.37+3.17+6.40%3921820485.044.66%
301225恒勃股份165.50123.32+9.79+6.29%4429971145.7614.82%
301212联盛化学29.96200.35+1.76+6.24%4019311805.184.29%
603079圣达生物17.7254.84+1.00+5.98%9468116440.765.01%
603215比依股份22.0437.63+1.24+5.96%20773945996.2611.10%
301567贝隆精密47.00114.65+2.41+5.40%4502020829.9321.20%
002050三花智控55.3157.62+2.81+5.35%4130750224726511.21%
600477杭萧钢构2.9762.56+0.15+5.32%230046068196.919.71%
603229奥翔药业9.9244.56+0.49+5.20%16790116564.322.02%
001270*ST铖昌91.67208.15+4.37+5.01%121056110449.85.95%
002569*ST步森12.45-40.62+0.59+4.97%349174294.822.49%
300234开尔新材5.50573.64+0.26+4.96%32908417732.339.57%
920227美登科技59.9057.65+2.81+4.92%2041912186.4111.61%
688611杭州柯林50.85189.29+2.30+4.74%52817.4226002.763.44%
603055台华新材9.4415.98+0.42+4.66%12980411992.261.46%
300894火星人11.79-21.56+0.52+4.61%11522613447.893.92%
301057汇隆新材36.12113.43+1.59+4.60%8327330380.6610.28%
300078思创医惠4.43-22.24+0.19+4.48%114910750581.2810.32%
002712思美传媒5.56-70.94+0.23+4.32%29811416369.695.51%
300837浙矿股份34.0282.32+1.37+4.20%3631012168.085.27%
603001奥康国际8.95-12.41+0.36+4.19%11813110433.442.95%
002860星帅尔14.1028.91+0.56+4.14%30325542672.318.67%
600226亨通股份5.3383.12+0.21+4.10%108316657680.013.64%
603685晨丰科技19.49206.90+0.75+4.00%241074606.391.20%
601515衢州东峰4.30-20.97+0.16+3.86%26644411203.641.38%
600668尖峰集团11.306.79+0.42+3.86%13424215072.473.25%
605336帅丰电器15.74150.59+0.56+3.69%407896227.792.22%
600273嘉化能源8.7411.41+0.31+3.68%32834428499.672.42%
002767先锋电子22.9191.56+0.81+3.67%9722221931.137.47%
300792壹网壹创28.3184.13+1.00+3.66%9523726687.624.48%
002318久立特材28.9516.57+0.99+3.54%16895748195.991.77%
300766每日互动32.77-103.25+1.00+3.15%25731883912.767.19%
688088虹软科技49.5086.30+1.48+3.08%99988.5849204.062.49%
002244滨江集团10.059.46+0.30+3.08%50921550799.951.90%
002115三维通信12.74-42.36+0.38+3.07%1672064211443.122.23%
603194中力股份39.3118.01+1.17+3.07%5437121287.733.44%
600176中国巨石17.1019.67+0.50+3.01%933088.9158424.12.33%
001225和泰机电57.1780.89+1.67+3.01%99915673.414.75%
603219富佳股份16.8461.60+0.49+3.00%8896314953.981.58%
301535浙江华远21.9074.38+0.61+2.87%7630416519.9211.96%
002196方正电机15.87-539.12+0.44+2.85%1823168288750.737.34%
688565力源科技11.1951.62+0.31+2.85%26161.752899.1421.75%
300133华策影视8.3262.36+0.23+2.84%15013241251059.31%
601599浙文影业3.9838.34+0.11+2.84%62881424980.545.42%
603948建业股份27.3020.30+0.75+2.82%5433914829.973.34%
600330天通股份13.13741.90+0.36+2.82%163764721599913.28%
300244迪安诊断15.85-22.96+0.43+2.79%17518127704.943.49%
603320迪贝电气19.0637.90+0.51+2.75%342196423.922.29%
000925众合科技8.9892.93+0.24+2.75%49314843964.637.32%
603889新澳股份7.9513.33+0.21+2.71%943737498.441.30%
300459汤姆猫4.59-16.36+0.12+2.68%152834670124.874.65%
603238诺邦股份17.6225.68+0.46+2.68%205743590.871.16%
603556海兴电力36.4018.77+0.95+2.68%6234522638.691.28%
300411金盾股份11.59738.47+0.30+2.66%12531714360.964.05%
002897意华股份54.0764.70+1.38+2.62%16965992243.149.30%
603700宁水集团13.5929.35+0.34+2.57%426995739.262.14%
301539宏鑫科技20.9050.62+0.52+2.55%477919949.786.37%
300992泰福泵业27.00259.08+0.67+2.54%272287245.283.51%
603337杰克科技43.3323.60+1.06+2.51%9155639397.91.93%
301295美硕科技29.80143.46+0.72+2.48%224436690.157.63%
605088冠盛股份35.6023.88+0.86+2.48%5103318007.312.56%
301550斯菱智驱138.70166.20+3.31+2.44%111679152912.77.92%
688215瑞晟智能72.51250.58+1.69+2.39%13766.689972.2032.21%
603662柯力传感72.0062.41+1.67+2.37%164647117477.75.86%
300306远方信息13.7542.38+0.31+2.31%7359510049.714.67%
603926铁流股份17.0739.39+0.37+2.22%9637816184.44.18%
002044美年健康5.2866.78+0.11+2.13%2221354117095.65.73%
600526菲达环保5.3617.22+0.11+2.10%785234166.390.90%
002444巨星科技34.0216.10+0.68+2.04%17600659536.291.53%
603602纵横通信14.56119.03+0.29+2.03%685799973.6312.97%
301280珠城科技53.2634.41+1.06+2.03%6002932501.2814.96%
301556托普云农98.0460.52+1.92+2.00%2413523410.158.19%
300478杭州高新32.30-165.10+0.63+1.99%297419528.772.41%
603605珀莱雅68.4817.18+1.31+1.95%6509744654.11.64%
600232金鹰股份7.91-128.98+0.15+1.93%14237711277.053.90%
603171税友股份55.13209.21+1.03+1.90%8636347926.692.13%
920701豪声电子18.2435.72+0.33+1.84%201073691.8242.01%
301218华是科技23.64-562.82+0.42+1.81%358038358.7295.11%
002133广宇集团3.39-3.44+0.06+1.80%2295587701.382.98%
600571信雅达15.8873.77+0.28+1.79%14447722917.623.16%
605011杭州热电20.4443.49+0.36+1.79%476539741.231.19%
600052东望时代4.71-10.09+0.08+1.73%1283585994.131.52%
688005容百科技35.40-1048.75+0.60+1.72%379996.6133431.55.32%
300645正元智慧18.73303.13+0.31+1.68%397467419.7912.85%
603665康隆达31.92-17.82+0.51+1.62%254588129.371.59%
002019亿帆医药11.9635.99+0.19+1.61%11294413375.321.33%
000631顺发恒能3.2596.19+0.05+1.56%993313208.330.41%
600986浙文互联7.8291.77+0.12+1.56%54040242353.343.63%
603506南都物业13.0621.13+0.20+1.56%623868072.193.32%
002043兔宝宝14.4116.33+0.22+1.55%505997276.3910.69%
003011海象新材22.0416.30+0.33+1.52%280676131.753.59%
002250联化科技13.3831.16+0.20+1.52%36627248563.134.09%
300943春晖智控20.7876.95+0.31+1.51%10005220723.957.45%
920058华洋赛车34.7835.26+0.51+1.49%108033740.5563.91%
001256炜冈科技22.3434.95+0.32+1.45%169813758.141.61%
300571平治信息27.65-33.67+0.39+1.43%278307677.262.41%
301203国泰环保32.6420.26+0.46+1.43%48481569.231.11%
600724宁波富达5.7638.04+0.08+1.41%1056496057.40.73%
605180华生科技14.5592.02+0.20+1.39%116601680.210.69%
688475萤石网络30.1143.00+0.41+1.38%49405.3614868.60.63%
002586ST围海4.49-168.38+0.06+1.35%702773113.980.65%
920855浙江大农17.9829.15+0.24+1.35%5477983.60250.82%
603578三星新材12.08-16.58+0.16+1.34%184442211.371.02%
002515金字火腿6.09135.68+0.08+1.33%24713814945.032.04%
603917合力科技14.79297.78+0.19+1.30%12597818616.176.18%
603216梦天家居47.00136.56+0.60+1.29%6814831281.873.06%
002590万安科技15.0036.25+0.19+1.28%22187333001.174.48%
603231索宝蛋白18.3219.91+0.23+1.27%185513373.781.75%
603822ST嘉澳96.49-29.37+1.19+1.25%78607598.8311.02%
300118东方日升14.66-5.95+0.18+1.24%1115609165243.412.04%
603867新化股份25.4023.84+0.31+1.24%5045712823.022.34%
002095生意宝18.04-424.61+0.22+1.23%384406916.641.53%
600797浙大网新9.91590.46+0.12+1.23%30066229695.392.93%
000607华媒控股4.15-54.45+0.05+1.22%1375955694.991.55%
300548长芯博创142.00145.50+1.70+1.21%235455335491.48.74%
300113顺网科技20.2438.06+0.24+1.20%24237049158.24.68%
600699均胜电子31.3642.69+0.37+1.19%898902280821.66.63%
001211双枪科技26.4483.83+0.31+1.19%199955260.432.98%
300266兴源环境2.57-19.48+0.03+1.18%3238188353.892.09%
600933爱柯迪20.1018.94+0.23+1.16%21224342682.392.17%
300587天铁科技6.13-118.86+0.07+1.16%38404823387.713.65%
000517荣安地产1.81-2.73+0.02+1.12%2193603954.630.88%
603637镇海股份10.8727.98+0.12+1.12%299293244.031.25%
300795米奥会展13.6233.46+0.15+1.11%232703148.811.34%
002388ST新亚6.38-13.86+0.07+1.11%1339758497.012.65%
600283钱江水利9.1521.96+0.10+1.10%400613653.590.74%
002012凯恩股份6.45620.94+0.07+1.10%1266278059.452.71%
605566福莱蒽特31.49137.16+0.34+1.09%235777379.961.77%
603297永新光学105.3053.25+1.13+1.08%1922720226.231.74%
300277海联讯13.05502.87+0.14+1.08%744269674.112.18%
002849威星智能15.9089.98+0.17+1.08%8537513482.624.41%
603995甬金股份18.089.85+0.19+1.06%450458107.51.23%
300649杭州园林14.36-140.39+0.15+1.06%251293574.562.37%
688127蓝特光学38.4950.58+0.40+1.05%57041.9721984.681.41%
688777中控技术49.3446.93+0.51+1.04%96228.8647186.751.23%
603931格林达31.5849.39+0.32+1.02%5416217034.812.71%
600927永安期货16.0737.08+0.16+1.01%11326618291.570.78%
000963华东医药39.4518.71+0.39+1.00%9200636079.210.52%
603661恒林股份32.0116.14+0.31+0.98%77332443.680.56%
603045福达合金19.6544.68+0.19+0.98%169943315.611.25%
603103横店影视16.58114.00+0.16+0.97%7339012153.681.16%
688092爱科科技25.1438.35+0.24+0.96%7618.441901.8330.92%
600683京投发展4.27-5.42+0.04+0.95%1131564808.271.53%
300412迦南科技5.3585.10+0.05+0.94%886474708.351.89%
688789宏华数科81.5729.88+0.76+0.94%6556.1595322.0990.36%
000156华数传媒7.5726.40+0.07+0.93%837756348.160.49%
301095广立微71.71131.07+0.66+0.93%5006335959.252.87%
605080浙江自然23.0015.90+0.21+0.92%147023367.281.05%
002224三力士4.39405.00+0.04+0.92%1203055249.161.49%
603568伟明环保25.3815.91+0.23+0.91%5114212987.150.30%
002214*ST大立18.02-43.43+0.16+0.90%333866001.860.70%
688270臻镭科技122.07241.88+1.07+0.88%363997.1442820.217.01%
605228神通科技14.9399.71+0.13+0.88%6739410032.351.57%
300025华星创业5.76-37.61+0.05+0.88%991755667.131.96%
600216浙江医药13.8610.71+0.12+0.87%8833812224.280.92%
600059古越龙山9.2641.02+0.08+0.87%834217694.070.92%
603839安正时尚8.17-30.66+0.07+0.86%553664507.371.42%
603237五芳斋16.6830.83+0.14+0.85%163602727.290.83%
301317鑫磊股份32.2412.79+0.27+0.84%151104845.963.37%
301667纳百川80.2582.49+0.67+0.84%10496887246.2346.66%
002322理工能科12.0119.92+0.10+0.84%261553136.150.72%
300451创业慧康4.84-21.51+0.04+0.83%28428413811.452.09%
600796钱江生化6.0628.77+0.05+0.83%521683142.341.67%
002761浙江建投8.5745.19+0.07+0.82%612835238.20.57%
301398星源卓镁54.1487.47+0.44+0.82%3816220703.8510.25%
600032浙江新能7.4133.24+0.06+0.82%708185243.590.29%
301073君亭酒店26.06301.81+0.21+0.81%5432714111.253.06%
605259绿田机械22.3815.59+0.18+0.81%145603215.510.84%
300784利安科技50.2244.27+0.40+0.80%30471528.821.80%
301053远信工业35.30107.28+0.28+0.80%208597270.2092.69%
001333光华股份21.5021.25+0.17+0.80%120992589.912.75%
600177雅戈尔7.6013.51+0.06+0.80%14306910849.360.31%
600768宁波富邦14.00137.13+0.11+0.79%345554788.972.58%
600460士兰微28.4187.54+0.22+0.78%23715266946.321.43%
601921浙版传媒7.8213.55+0.06+0.77%530244147.280.24%
300469信息发展61.80-117.45+0.46+0.75%6739541022.72.86%
300163先锋新材4.0520.68+0.03+0.75%1386885557.583.06%
301585蓝宇股份30.9248.80+0.22+0.72%137334229.642.02%
603373安邦护卫37.9631.54+0.27+0.72%90403420.811.99%
688203海正生材12.78372.34+0.09+0.71%11606.941471.0770.94%
600633浙数文化12.8628.53+0.09+0.70%11166814346.530.88%
603908牧高笛23.3577.71+0.16+0.69%96032231.861.03%
002389航天彩虹23.98268.17+0.16+0.67%452185107887.64.59%
002135东南网架4.5464.91+0.03+0.67%871113932.640.83%
001358兴欣新材25.8149.98+0.17+0.66%52201335.521.02%
688616西力科技12.2323.06+0.08+0.66%11932.781452.2750.67%
002615哈尔斯7.6722.11+0.05+0.66%426033257.021.39%
301068大地海洋26.32-152.38+0.17+0.65%89302365.610.89%
603004鼎龙科技23.4731.07+0.15+0.64%189174410.843.21%
688288鸿泉技术26.8139.31+0.17+0.64%10305.792763.4821.03%
688023安恒信息51.41-77.12+0.32+0.63%20538.1310582.12.01%
920924广脉科技20.93121.06+0.13+0.63%65591370.321.02%
603733仙鹤股份24.1717.73+0.15+0.62%235545684.980.33%
603208江山欧派14.55-26.80+0.09+0.62%153012212.070.86%
603172万丰股份17.8042.42+0.11+0.62%169632992.243.39%
301055张小泉19.6166.77+0.12+0.62%138002704.410.88%
603583捷昌驱动38.0739.82+0.23+0.61%11283142940.92.95%
002404嘉欣丝绸7.0124.38+0.04+0.57%1386609659.913.04%
605507国邦医药24.8015.88+0.14+0.57%4318910691.251.43%
301388欣灵电气30.38138.12+0.17+0.56%130673957.344.78%
688039当虹科技44.75-91.00+0.25+0.56%33447.87150793.02%
002273水晶光电25.1230.33+0.14+0.56%37853895202.792.78%
920527夜光明18.1152.33+0.10+0.56%82421479.4812.27%
300435中泰股份22.22125.90+0.12+0.54%9575021316.332.60%
300930屹通新材29.7052.60+0.16+0.54%887426171.88%
603213镇洋发展13.1362.79+0.07+0.54%138021803.390.31%
603949雪龙集团18.7751.55+0.10+0.54%320686010.961.53%
300357我武生物28.3538.02+0.15+0.53%4470412711.240.92%
600790轻纺城3.8367.30+0.02+0.52%736232811.860.50%
605018长华集团11.5864.32+0.06+0.52%445095156.920.95%
603600永艺股份11.8714.92+0.06+0.51%426465093.731.42%
688583思看科技93.1968.94+0.47+0.51%4270.013950.1082.42%
301082久盛电气17.90-174.56+0.09+0.51%7922314094.393.79%
600415小商品城15.9520.81+0.08+0.50%45422272405.380.83%
605158华达新材8.0425.12+0.04+0.50%245961971.770.48%
002570贝因美6.1248.09+0.03+0.49%19078011643.991.77%
300901中胤时尚16.33-187.89+0.08+0.49%231463767.590.96%
003025思进智能14.3728.16+0.07+0.49%373555352.21.65%
300710万隆光电31.15-13.90+0.15+0.48%11222334816.8915.05%
603073彩蝶实业18.7922.47+0.09+0.48%127722391.863.41%
603120肯特催化38.5039.09+0.18+0.47%72052771.63.19%
603033三维股份10.81-35.41+0.05+0.46%562146053.930.56%
301113雅艺科技23.92295.91+0.11+0.46%135783238.222.47%
920679前进科技19.9558.93+0.09+0.45%3584715.42981.59%
603677奇精机械18.1851.19+0.08+0.44%205913726.561.07%
601567三星医疗23.0216.41+0.10+0.44%13360430508.680.95%
605060联德股份36.9640.60+0.16+0.43%218378084.920.91%
300768迪普科技18.5373.47+0.08+0.43%5730810618.571.36%
002633申科股份16.45411.83+0.07+0.43%215543532.111.44%
002020京新药业18.9822.93+0.08+0.42%7317313895.341.11%
001228永泰运26.2429.37+0.11+0.42%89002336.011.11%
301359东南电子19.1254.57+0.08+0.42%113792163.171.66%
002508老板电器19.3511.93+0.08+0.42%513589924.20.55%
002479富春环保4.9018.80+0.02+0.41%617953028.140.72%
600051宁波联合7.5425.14+0.03+0.40%412563081.511.33%
688075安旭生物38.6740.66+0.15+0.39%3406.2413200.27%
300849锦盛新材15.63-71.06+0.06+0.39%185982891.841.53%
603218日月股份13.2524.75+0.05+0.38%8252610877.040.80%
605369拱东医疗18.6640.26+0.07+0.38%91431694.580.41%
002085万丰奥威16.0141.51+0.06+0.38%32868752520.851.55%
300461田中精机19.08-26.11+0.07+0.37%160113038.251.11%
600704物产中大5.577.58+0.02+0.36%39983422289.110.77%
688255凯尔达36.63273.24+0.13+0.36%17065.596256.4661.55%
002522浙江众成5.6466.11+0.02+0.36%52567529684.255.81%
003030祖名股份20.19132.01+0.07+0.35%156743143.681.97%
002472双环传动47.4134.01+0.16+0.34%344735164540.94.56%
603799华友钴业68.2624.20+0.23+0.34%692208478625.23.67%
002730电光科技15.0457.13+0.05+0.33%506247586.121.46%
601916浙商银行3.045.99+0.01+0.33%59813318157.880.28%
603040新坐标91.9948.44+0.30+0.33%1497613679.981.10%
301009可靠股份12.6892.95+0.04+0.32%220342786.421.46%
688296和达科技13.25-32.13+0.04+0.30%12301.631619.1311.15%
600261阳光照明3.3725.00+0.01+0.30%823832770.410.62%
603289泰瑞机器10.1228.39+0.03+0.30%302003028.51.03%
920685新芝生物13.6430.68+0.04+0.29%4426601.30830.81%
601116三江购物13.7755.47+0.04+0.29%11190915404.912.04%
002082万邦德13.93599.94+0.04+0.29%10796714944.271.95%
300673佩蒂股份17.9331.64+0.05+0.28%287415162.971.77%
605337李子园11.8921.63+0.03+0.25%367554346.570.94%
603500祥和实业11.9827.23+0.03+0.25%529746327.981.60%
603321梅轮电梯8.0460.00+0.02+0.25%509584095.61.68%
002266浙富控股4.1623.23+0.01+0.24%60651125240.371.24%
002677浙江美大8.35248.12+0.02+0.24%1109149287.722.07%
603071物产环能13.2211.21+0.03+0.23%116781540.20.21%
600572康恩贝4.4616.43+0.01+0.22%2075229246.210.82%
002001新和成25.1910.75+0.05+0.20%14962637488.830.49%
002034旺能环境15.9011.50+0.03+0.19%186872972.460.43%
301345涛涛车业251.3237.21+0.46+0.18%9348234853.22%
603379三美股份60.7220.50+0.11+0.18%3278919846.990.54%
301390经纬股份33.3581.05+0.06+0.18%57171902.791.86%
688079美迪凯11.32-38.81+0.02+0.18%21628.362445.7220.54%
603266天龙股份22.7641.04+0.04+0.18%6202314209.113.12%
601528瑞丰银行5.705.58+0.01+0.18%1224176991.020.71%
002863今飞凯达5.8744.56+0.01+0.17%19947111688.63.33%
001222源飞宠物23.6625.84+0.04+0.17%149613520.321.39%
002381双箭股份6.5940.11+0.01+0.15%373032451.961.16%
603091众鑫股份79.2128.34+0.12+0.15%36202875.641.17%
002364中恒电气26.44154.86+0.04+0.15%29740679208.665.33%
002629仁智股份6.82811.98+0.01+0.15%1126267623.922.66%
600987航民股份6.899.67+0.01+0.15%823555667.870.81%
603901永创智能14.20110.93+0.02+0.14%10966915570.282.25%
603877太平鸟14.5338.26+0.02+0.14%208503023.210.44%
300441鲍斯股份7.5516.77+0.01+0.13%363102730.520.58%
603076乐惠国际23.44199.66+0.03+0.13%115162684.040.95%
300347泰格医药56.7079.75+0.07+0.12%8355947534.961.48%
600126杭钢股份8.16-341.11+0.01+0.12%27515522423.860.81%
300144宋城演艺8.1927.05+0.01+0.12%23322019076.040.99%
002103广博股份9.1228.32+0.01+0.11%1024079357.6892.69%
601022宁波远洋9.1717.60+0.01+0.11%505524635.240.39%
600267海正药业9.8921.68+0.01+0.10%554945498.180.46%
920395朗鸿科技11.4331.32+0.01+0.09%5205596.47140.50%
300558贝达药业46.6964.77+0.03+0.06%32267150750.77%
920015锦华新材47.7031.49+0.03+0.06%150017170.6463.97%
603788宁波高发16.3418.80+0.01+0.06%145842375.750.65%
920656海昇药业17.4626.27+0.01+0.06%67761174.3222.09%
301052果麦文化38.19119.36+0.02+0.05%4314516592.625.38%
605009豪悦护理30.9022.42+0.01+0.03%88382731.740.41%
000705浙江震元9.0564.040.000.00%548674957.591.95%
000739普洛药业16.2721.870.000.00%526578545.6490.45%
000909ST数源5.57-13.420.000.00%226221258.230.52%
600208衢州发展3.87-77.280.000.00%53637020811.080.63%
600235民丰特纸6.8080.530.000.00%736895007.962.10%
600512腾达建设2.42141.260.000.00%1411573407.320.89%
600798宁波海运3.52-5392.280.000.00%1117753933.80.93%
600491龙元建设2.64-6.690.000.00%1376953631.950.90%
002144宏达高科12.69102.880.000.00%287483634.332.09%
300020ST银江3.50-2.110.000.00%893903114.491.17%
002332仙琚制药9.0132.570.000.00%570965136.710.58%
002375亚厦股份3.7916.130.000.00%1176124443.920.89%
601018宁波港3.6315.140.000.00%32621611858.690.17%
002574明牌珠宝5.62-30.600.000.00%768094294.721.45%
601113华鼎股份4.6814.670.000.00%50686523721.434.59%
002648卫星化学17.689.710.000.00%35731963046.371.06%
601339百隆东方5.7915.860.000.00%812384704.280.54%
002686亿利达6.54302.900.000.00%1038976787.941.99%
600023浙能电力4.959.110.000.00%45910522692.480.34%
301081严牌股份10.13160.760.000.00%240352424.471.10%
301056森赫股份16.8061.660.000.00%10424917531.735.92%
001367海森药业21.9527.010.000.00%84631855.92.13%
301353普莱得26.6037.800.000.00%77922069.712.44%
920056能之光24.7736.690.000.00%48421201.021.58%
688606奥泰生物63.8917.18-0.02-0.03%3156.842013.0630.40%
003026中晶科技30.8891.04-0.01-0.03%135034158.811.41%
002415海康威视29.8420.74-0.01-0.03%33021498377.280.37%
002756永兴材料54.2548.41-0.02-0.04%11751463734.643.02%
603075热威股份21.8427.71-0.01-0.05%156483398.043.79%
603896寿仙谷19.3828.19-0.01-0.05%90251748.150.46%
600160巨化股份38.4226.20-0.02-0.05%15136858125.110.56%
603258电魂网络18.51-60.46-0.01-0.05%204753793.110.85%
002624完美世界16.39-136.33-0.01-0.06%27575545172.271.51%
300329海伦钢琴16.19-33.24-0.01-0.06%368195964.141.46%
300203聚光科技15.86264.80-0.01-0.06%6650510519.791.48%
603129春风动力278.6823.55-0.20-0.07%623317371.710.41%
301157华塑科技52.0289.21-0.04-0.08%57232979.532.77%
300746汉嘉设计12.67-7.00-0.01-0.08%196992486.250.88%
002632道明光学12.4537.84-0.01-0.08%25338631599.744.35%
000795英洛华9.9746.88-0.01-0.10%933539318.760.82%
600830香溢融通9.5764.26-0.01-0.10%455384363.941.00%
300512中亚股份9.52113.68-0.01-0.10%827627827.52.56%
002236大华股份18.9415.98-0.02-0.11%25870949064.511.22%
603520司太立9.40-140.89-0.01-0.11%566075305.281.29%
688184ST帕瓦9.28-3.01-0.01-0.11%2768.1257.22910.28%
603105芯能科技9.1923.72-0.01-0.11%947228688.381.89%
300703创源股份24.4434.47-0.03-0.12%8369020516.274.93%
920639晨光电缆7.9874.63-0.01-0.13%12501998.63781.07%
300994久祺股份15.7921.72-0.02-0.13%171272697.141.47%
002370亚太药业7.3140.41-0.01-0.14%17762712949.992.38%
605066天正电气7.3030.03-0.01-0.14%632674602.581.26%
605138盛泰集团6.9684.54-0.01-0.14%244801701.880.44%
688379华光新材55.0631.03-0.08-0.15%32111.817692.53.56%
301275汉朔科技53.4245.48-0.08-0.15%92064923.372.72%
301097天益医疗51.62233.93-0.08-0.15%52592706.71.82%
300897山科智能25.7283.30-0.04-0.16%129503325.721.48%
300702天宇股份23.6042.83-0.04-0.17%1625738250.77%
920118太湖远大22.5124.95-0.04-0.18%3102698.72541.00%
301065本立科技21.3532.36-0.04-0.19%98822111.611.15%
603048浙江黎明21.1450.67-0.04-0.19%122522593.260.83%
603195公牛集团40.8318.51-0.08-0.20%177967271.120.10%
300439美康生物9.8540.20-0.02-0.20%2116920850.72%
300813泰林生物24.57180.92-0.05-0.20%195174778.632.57%
300250初灵信息24.03-322.50-0.05-0.21%11659628041.787.41%
002664信质集团23.96176.30-0.05-0.21%138178331773.43%
300566激智科技18.3525.76-0.04-0.22%338776224.141.48%
001380华纬科技22.8822.33-0.05-0.22%171883926.411.95%
600857宁波中百13.7181.00-0.03-0.22%363504965.041.62%
002032苏泊尔44.0816.22-0.10-0.23%226699973.4310.28%
600982宁波能源4.3414.72-0.01-0.23%917233979.540.82%
605117德业股份86.2025.51-0.20-0.23%6596856570.80.73%
605162新中港8.5422.99-0.02-0.23%246702101.780.62%
002011盾安环境12.6811.70-0.03-0.24%12160715391.721.32%
603310巍华新材16.8132.56-0.04-0.24%119052003.710.65%
300314戴维医疗12.5854.42-0.03-0.24%197852493.441.38%
600130*ST波导4.19695.73-0.01-0.24%861403609.011.15%
002061浙江交科3.988.98-0.01-0.25%1346945362.90.52%
002154报喜鸟3.8517.80-0.01-0.26%1463575635.181.24%
300283温州宏丰7.53-75.83-0.02-0.26%13450010112.673.66%
920608丰安股份18.7134.67-0.05-0.27%2886542.30530.73%
300519新光药业14.9041.14-0.04-0.27%160112389.841.40%
605077华康股份14.7817.92-0.04-0.27%220103252.910.74%
000967盈峰环境7.3460.98-0.02-0.27%27892720524.160.88%
300307慈星股份7.0758.56-0.02-0.28%822275809.021.05%
001238浙江正特49.40-58446.12-0.14-0.28%31211541.530.30%
603081大丰实业14.0356.95-0.04-0.28%711359944.941.68%
603811诚意药业10.5015.18-0.03-0.28%479805021.141.47%
688130晶华微20.94-74.56-0.06-0.29%6407.521334.0391.06%
603997继峰股份13.9081.78-0.04-0.29%557267743.70.44%
300853申昊科技20.72-12.27-0.06-0.29%286255926.92.60%
300729乐歌股份13.6119.42-0.04-0.29%306654161.150.96%
603711香飘飘13.4337.91-0.04-0.30%440895915.871.07%
600763通策医疗40.2134.81-0.12-0.30%4062516339.340.91%
002263大东南3.33123.06-0.01-0.30%33286611030.021.77%
603303得邦照明12.8921.48-0.04-0.31%106171369.120.22%
920062科润智控9.6149.22-0.03-0.31%194641868.6631.46%
002942新农股份19.2234.56-0.06-0.31%181723479.171.32%
002520日发精机6.30-5.40-0.02-0.32%32524520528.534.53%
002142宁波银行28.096.43-0.09-0.32%17624449458.120.27%
301309万得凯28.0223.88-0.09-0.32%46191296.641.81%
920682球冠电缆9.1823.76-0.03-0.33%262042405.41.39%
603897长城科技27.2021.42-0.09-0.33%337169160.561.63%
000906浙商中拓5.9221.34-0.02-0.34%393362333.040.56%
300880迦南智能17.5838.55-0.06-0.34%110341938.070.57%
920101志高机械39.9030.17-0.14-0.35%30141204.9271.17%
603301振德医疗70.5066.72-0.25-0.35%2236915818.60.84%
603816顾家家居30.7415.82-0.11-0.36%4492613829.860.55%
605056咸亨国际16.5026.62-0.06-0.36%293794857.560.73%
603709中源家居16.32-33.37-0.06-0.37%6497910506.545.19%
601878浙商证券10.8119.32-0.04-0.37%30293032890.440.66%
603789*ST星农5.32-8.91-0.02-0.37%14636776.850.56%
301255通力科技29.25107.46-0.11-0.37%137694033.593.62%
300669沪宁股份26.30310.39-0.10-0.38%91272383.420.50%
300426华智数媒7.72-10.90-0.03-0.39%661935127.651.65%
605177东亚药业17.80-9.36-0.07-0.39%128532282.581.14%
600570恒生电子30.1554.24-0.12-0.40%29780690036.411.57%
601789宁波建工4.9920.00-0.02-0.40%1100965502.251.01%
688571杭华股份7.4527.78-0.03-0.40%18311.921359.1570.43%
002021中捷资源2.47-28663.61-0.01-0.40%2661826518.842.23%
001255博菲电气32.03344.45-0.13-0.40%184475883.452.60%
603168莎普爱思7.36-42.33-0.03-0.41%344232526.320.92%
601882海天精工19.4622.24-0.08-0.41%150342928.160.29%
002119康强电子16.4761.70-0.07-0.42%7528512413.952.01%
002062宏润建设9.2541.33-0.04-0.43%21128519335.331.88%
603558健盛集团11.2310.39-0.05-0.44%249972807.330.73%
603701德宏股份20.16124.03-0.09-0.44%231074644.270.88%
001325元创股份49.1723.81-0.22-0.45%187309242.839.56%
002940昂利康33.5262.56-0.15-0.45%4799116078.252.59%
301507民生健康15.3645.61-0.07-0.45%490557504.3914.45%
300270中威电子10.96-59.51-0.05-0.45%844799282.443.24%
605358立昂微34.82-73.20-0.16-0.46%23005180389.983.43%
301141中科磁业52.22163.82-0.24-0.46%108955703.972.45%
603210泰鸿万立19.4632.79-0.09-0.46%128372501.751.70%
002641公元股份4.3260.36-0.02-0.46%1133054880.311.00%
603823百合花15.0537.38-0.07-0.46%381545747.250.93%
002430杭氧股份29.8729.10-0.14-0.47%12908938582.441.32%
603595ST东尼16.9199.46-0.08-0.47%224593785.670.97%
002801微光股份35.4129.12-0.17-0.48%226538005.81.96%
002443金洲管道8.1624.67-0.04-0.49%996438154.11.92%
300488恒锋工具32.6438.50-0.16-0.49%196156403.191.36%
301459丰茂股份44.3835.79-0.22-0.49%145026492.255.56%
603806福斯特13.9649.40-0.07-0.50%20822929177.590.80%
603300海南华铁7.8524.20-0.04-0.51%118198692763.265.92%
920169七丰精工31.3573.56-0.16-0.51%261548159.1985.15%
300643万通智控19.4427.08-0.10-0.51%417998163.911.81%
300637扬帆新材11.63233.29-0.06-0.51%530596167.192.26%
600926杭州银行15.285.83-0.08-0.52%40789862636.740.56%
603617君禾股份7.5460.83-0.04-0.53%712175355.641.86%
688299长阳科技16.92-91.25-0.09-0.53%39802.46752.7331.38%
603070万控智造12.9656.19-0.07-0.54%223662890.140.57%
002859洁美科技27.6059.19-0.15-0.54%285547880.030.70%
688549中巨芯-U9.122454.18-0.05-0.55%123923.711311.772.10%
603282亚光股份19.8421.73-0.11-0.55%142842838.092.23%
601609金田股份10.8024.48-0.06-0.55%26618128895.21.54%
300945曼卡龙16.1634.93-0.09-0.55%6341010255.662.66%
301004嘉益股份52.0513.33-0.29-0.55%72383786.220.53%
300032金龙机电5.37-138.15-0.03-0.56%30421516260.963.79%
300953震裕科技168.0259.07-0.96-0.57%72350121718.75.81%
603980吉华集团5.0460.31-0.03-0.59%705353546.741.04%
600113浙江东日63.17184.36-0.38-0.60%4223226543.261.03%
301356天振股份21.1950.64-0.13-0.61%159543360.282.91%
603611诺力股份24.4512.71-0.15-0.61%282606892.591.10%
001356富岭股份12.9256.93-0.08-0.62%255783305.532.04%
600671天目药业17.3163.59-0.11-0.63%270034707.582.22%
002064华峰化学11.0032.75-0.07-0.63%22781225035.490.46%
605155西大门17.2026.69-0.11-0.64%6362110963.563.35%
301216万凯新材16.86-75.59-0.11-0.65%6817211504.571.24%
300838浙江力诺15.25428.29-0.10-0.65%208223169.092.05%
002372伟星新材10.4319.12-0.07-0.67%751207871.8710.51%
300698万马科技42.13132.01-0.29-0.68%4059817036.23.47%
002010传化智联5.8129.13-0.04-0.68%19850011511.060.72%
603165荣晟环保12.6516.01-0.09-0.71%482146135.171.83%
300911亿田智能33.30-83.29-0.24-0.72%164095458.980.96%
002124天邦食品2.7416.16-0.02-0.72%2793457651.2091.42%
002468申通快递13.4217.97-0.10-0.74%9222912404.210.63%
920974凯大催化7.8941.91-0.06-0.75%133191058.1571.04%
603186华正新材49.60-250.01-0.38-0.76%8143440714.195.73%
603222济民健康9.13-29.01-0.07-0.76%1027159390.851.96%
605020永和股份26.8923.92-0.21-0.77%4615312422.720.92%
688819天能股份33.2222.27-0.26-0.78%18935.326318.5720.19%
301019宁波色母22.8633.87-0.18-0.78%312957144.842.99%
603089正裕工业12.6719.42-0.10-0.78%311693941.061.30%
688298东方生物23.43-9.85-0.19-0.80%12813.593008.5260.64%
600884杉杉股份13.51-284.68-0.11-0.81%43276358586.292.36%
300111向日葵6.131242.95-0.05-0.81%42763326209.033.82%
300550和仁科技14.5174.25-0.12-0.82%378355528.11.44%
002687乔治白4.8241.02-0.04-0.82%831424016.712.01%
001335信凯科技49.3244.83-0.41-0.82%3157415504.3413.47%
002344海宁皮城4.7479.53-0.04-0.84%1739278245.361.36%
300145南方泵业4.7236.19-0.04-0.84%43660920456.082.28%
002003伟星股份10.6019.09-0.09-0.84%374133986.730.37%
002206海利得5.8512.85-0.05-0.85%1225507171.451.44%
688701卓锦股份8.15-11.90-0.07-0.85%26110.762109.6721.94%
603338浙江鼎力56.6416.27-0.49-0.86%4843927383.470.96%
300351永贵电器18.0372.78-0.16-0.88%11110420075.684.22%
603173福斯达42.8217.20-0.38-0.88%165247086.943.34%
002120韵达股份6.7415.81-0.06-0.88%20310613731.120.72%
603456九洲药业17.9022.02-0.16-0.89%9590017266.391.08%
601877正泰电器27.8913.16-0.25-0.89%20317156620.330.95%
003036泰坦股份15.4867.00-0.14-0.90%174672700.650.81%
601689拓普集团77.1849.07-0.70-0.90%485115377136.52.79%
605179一鸣食品20.91218.10-0.19-0.90%311076520.790.78%
605008长鸿高科14.271196.73-0.13-0.90%277573951.460.43%
300796贝斯美8.69-785.94-0.08-0.91%258402247.710.72%
300998宁波方正21.91-204.61-0.21-0.95%160543518.761.49%
688320禾川科技37.32-32.00-0.36-0.96%75795.628148.825.02%
300898熊猫乳品26.9334.74-0.26-0.96%4122311093.33.59%
301335天元宠物28.8476.55-0.28-0.96%138203993.272.73%
600120浙江东方6.1715.85-0.06-0.96%41547725662.681.22%
603271永杰新材41.0820.59-0.40-0.96%156326452.753.97%
603391力聚热能65.4729.07-0.64-0.97%96036377.754.22%
301222浙江恒威28.5227.57-0.28-0.97%132213760.141.66%
600114东睦股份30.5536.01-0.30-0.97%19191958824.13.11%
300878维康药业25.51-11.71-0.26-1.01%220535639.321.53%
688581安杰思58.6317.43-0.60-1.01%6540.483843.2971.57%
002552宝鼎科技16.5134.27-0.17-1.02%453567510.361.23%
600352浙江龙盛10.6616.72-0.11-1.02%13729014682.330.42%
601108财通证券8.7213.94-0.09-1.02%39081134221.810.84%
601579会稽山20.2748.64-0.21-1.03%5554311280.351.16%
002840华统股份9.6285.15-0.10-1.03%11325110902.051.42%
002489浙江永强3.8312.72-0.04-1.03%2541279749.231.33%
002112三变科技13.2647.31-0.14-1.04%8904111821.443.40%
688032禾迈股份100.79316.67-1.07-1.05%7996.788049.2330.64%
603607京华激光27.3045.13-0.29-1.05%6152816702.413.45%
300882万胜智能18.8030.71-0.20-1.05%328386175.811.23%
603088宁波精达10.3342.61-0.11-1.05%758027861.341.73%
301096百诚医药57.14-33.15-0.61-1.06%2867916504.763.45%
002247聚力文化2.8160.32-0.03-1.06%1642704610.262.55%
600580卧龙电驱49.1078.81-0.53-1.07%1530749759121.19.83%
002758浙农股份10.0711.94-0.11-1.08%13407713463.272.59%
603085天成自控11.85619.36-0.13-1.09%29418434692.57.41%
300666江丰电子92.0047.44-1.01-1.09%6812163299.533.08%
300033同花顺322.1872.82-3.55-1.09%54159176169.41.97%
601233桐昆股份17.2123.73-0.19-1.09%20251034903.430.85%
003017大洋生物29.8627.11-0.33-1.09%148684442.912.15%
605268王力安防10.6726.87-0.12-1.11%318523402.330.73%
603010万盛股份10.52178.88-0.12-1.13%466824910.710.79%
300489光智科技50.80244.81-0.58-1.13%6554333288.114.78%
603049中策橡胶55.9511.97-0.64-1.13%2851215968.763.26%
600366宁波韵升13.7950.21-0.16-1.15%22141930624.762.01%
605488福莱新材34.3572.00-0.40-1.15%8546229465.573.09%
603557ST起步2.53-11.08-0.03-1.17%852882175.11.37%
001278一彬科技19.34-47.04-0.23-1.18%194953770.663.86%
300401花园生物15.1227.23-0.18-1.18%16655925361.713.12%
605116奥锐特25.0523.97-0.30-1.18%300117565.3510.74%
002440闰土股份7.4729.19-0.09-1.19%1077178055.3511.14%
002006精工科技23.1655.06-0.28-1.19%25764959452.554.96%
301616浙江华业51.0820.47-0.62-1.20%76023894.053.80%
301607富特科技40.1141.83-0.49-1.21%247829960.62.29%
300893松原安全23.6433.61-0.29-1.21%408329681.761.63%
603298杭叉集团26.5715.83-0.33-1.23%6611417557.30.50%
603538美诺华19.2442.67-0.24-1.23%337316505.211.56%
603277银都股份16.8319.54-0.21-1.23%99261680.590.16%
301092争光股份35.1645.17-0.44-1.24%221547822.893.65%
603551奥普科技11.5915.31-0.15-1.28%256562981.480.67%
603376大明电子36.9152.22-0.48-1.28%258899583.288.34%
603178圣龙股份18.87-89.11-0.25-1.31%451378564.21.91%
601177杭齿前进17.3527.33-0.23-1.31%10501318228.212.62%
300839博汇股份12.04-16.87-0.16-1.31%258253114.260.89%
301032新柴股份12.0331.67-0.16-1.31%282233401.861.77%
603093南华期货19.4931.01-0.26-1.32%5804711391.960.95%
688717艾罗能源61.6050.95-0.83-1.33%30683.9119000.583.14%
002173创新医疗21.51-154.63-0.29-1.33%23408950421.095.62%
920249利尔达13.05-131.52-0.18-1.36%446265880.63.58%
603316诚邦股份14.50-42.57-0.20-1.36%8650312496.443.27%
600173卧龙新能7.13-320.64-0.10-1.38%945076722.91.35%
601865福莱特15.67105.34-0.22-1.38%13840721836.560.73%
605005合兴股份19.1834.66-0.27-1.39%286405514.730.71%
600521华海药业16.9754.28-0.24-1.39%13446522871.240.90%
000980众泰汽车3.53-20.00-0.05-1.40%85648030384.471.70%
920061西磁科技28.20358.32-0.40-1.40%59691695.9551.62%
300181佐力药业16.1619.01-0.23-1.40%9712815773.31.61%
002795永和智控6.30-9.98-0.09-1.41%20548512949.564.72%
002563森马服饰5.4215.89-0.08-1.45%21860511887.750.99%
000913钱江摩托15.4215.31-0.23-1.47%3890860370.85%
002048宁波华翔31.4678.79-0.47-1.47%360787112918.25.08%
688310迈得医疗15.33-135.72-0.23-1.48%26757.634092.9791.61%
920570坤博精工33.86-709.53-0.51-1.48%57881971.1652.38%
300920润阳科技46.07131.81-0.70-1.50%204189422.823.11%
301193家联科技21.57-50.15-0.33-1.51%433309340.043.14%
688109品茗科技127.10150.17-1.95-1.51%18552.5523820.092.35%
002056横店东磁19.5013.48-0.30-1.52%15996331360.950.98%
688141杰华特43.43-35.16-0.67-1.52%10552245934.912.34%
605166聚合顺10.3715.82-0.16-1.52%343903566.921.09%
601002晋亿实业5.1423.20-0.08-1.53%850634390.480.89%
600596新安股份11.47-1560.69-0.18-1.55%20637723698.451.53%
603290斯达半导96.0949.36-1.51-1.55%3453333364.591.44%
603687大胜达9.5345.79-0.15-1.55%11561110980.262.10%
300913兆龙互连52.6389.58-0.83-1.55%5101826953.951.99%
300068南都电源15.54-7.11-0.25-1.58%29745146411.553.49%
605007五洲特纸13.5129.78-0.22-1.60%23245031402.385.79%
002637赞宇科技10.2529.14-0.17-1.63%574305891.431.30%
603505金石资源18.6864.89-0.31-1.63%10758520207.491.28%
688362甬矽电子32.41152.83-0.54-1.64%61115.2120008.541.49%
002122ST汇洲3.00-15.65-0.05-1.64%2926688785.661.47%
301077星华新材25.8829.34-0.44-1.67%298987803.183.13%
002725跃岭股份16.9058.99-0.29-1.69%11817019999.715.57%
603618杭电股份8.06-27.51-0.14-1.71%21278617171.323.08%
920475三友科技17.20-5054.84-0.30-1.71%84371462.2512.01%
603181皇马科技14.2918.71-0.25-1.72%8851212665.11.50%
600576祥源文旅6.2434.17-0.11-1.73%25939116260.833.93%
300727润禾材料35.6452.78-0.63-1.74%3024310784.641.87%
300772运达股份19.0633.37-0.34-1.75%8796216909.531.26%
300763锦浪科技71.4132.02-1.28-1.76%6667147996.22.07%
688469芯联集成-U6.69-75.68-0.12-1.76%100588767418.332.27%
300360炬华科技17.3914.84-0.32-1.81%21275937033.64.25%
603119浙江荣泰115.67157.60-2.14-1.82%187328215864.89.19%
002617露笑科技8.1057.66-0.15-1.82%50490740968.332.67%
002562兄弟科技6.4667.29-0.12-1.82%26846417372.623.83%
603260合盛硅业52.70-1759.71-0.98-1.83%6726735603.240.57%
002403爱仕达12.66-94.62-0.24-1.86%687588742.462.31%
603095越剑智能17.8443.04-0.34-1.87%14194124944.165.50%
688006杭可科技29.2952.61-0.56-1.88%60249.7317755.861.00%
605378野马电池22.4864.88-0.43-1.88%397178976.921.52%
688623双元科技93.9079.66-1.80-1.88%17628.4616679.849.21%
301399英特科技19.5291.86-0.38-1.91%371517261.056.79%
002067景兴纸业5.65134.20-0.11-1.91%120633867989.169.02%
688306均普智能11.605423.83-0.23-1.94%188282.921891.131.53%
002915中欣氟材24.50-59.19-0.49-1.96%20513950484.247.12%
605555德昌股份18.3032.66-0.37-1.98%8290215224.11.71%
300863卡倍亿50.4056.38-1.02-1.98%2915914747.941.61%
603657春光科技29.80279.17-0.61-2.01%250777509.911.85%
300611美力科技27.2639.44-0.56-2.01%7371420185.074.97%
300582英飞特15.97-41.01-0.33-2.02%23602937963.0610.65%
688449联芸科技45.18154.03-0.94-2.04%54687.1124880.561.87%
920906舜宇精工29.2035.86-0.61-2.05%250107289.3667.54%
301368丰立智能62.673745.08-1.31-2.05%5117932091.747.98%
605377华旺科技8.5417.82-0.18-2.06%971088348.061.74%
001306夏厦精密89.00141.14-1.90-2.09%1888316755.1812.18%
605277新亚电子22.0033.87-0.47-2.09%5910713130.641.86%
300316晶盛机电36.75106.73-0.79-2.10%15212956223.081.24%
300817双飞集团21.2172.01-0.46-2.12%7363115638.445.88%
300553集智股份40.39120.37-0.88-2.13%3142112750.283.69%
688307中润光学43.2169.24-0.95-2.15%18789.488167.5853.19%
002534西子洁能16.7772.68-0.37-2.16%13104622017.031.59%
603311金海高科15.2839.73-0.34-2.18%16672025994.177.07%
002427尤夫股份6.71242.83-0.15-2.19%33180422277.683.37%
001336楚环科技24.4674.42-0.55-2.20%353578663.077.59%
688290景业智能59.44374.87-1.34-2.20%18270.1310898.951.79%
603225新凤鸣19.4624.24-0.44-2.21%10880321353.670.72%
300879大叶股份29.8550.90-0.68-2.23%5589316718.332.78%
688805C健信42.14102.36-0.96-2.23%57272.8624226.2518.17%
601137博威合金21.3715.45-0.49-2.24%17219537045.432.10%
002493荣盛石化11.71158.88-0.27-2.25%60154570734.890.64%
002284亚太股份14.9328.71-0.35-2.29%21004831658.42.87%
600776东方通信16.5050.35-0.39-2.31%1043271170650.310.91%
605303园林股份17.30-11.95-0.41-2.32%398006884.842.47%
002488金固股份8.79266.61-0.21-2.33%42562637647.234.63%
301252同星科技32.5148.02-0.78-2.34%9606031333.7720.32%
002602世纪华通17.0633.38-0.41-2.35%1047394179864.71.54%
002276万马股份16.9134.33-0.41-2.37%668882113934.86.64%
603177德创环保11.13195.24-0.27-2.37%359464014.341.76%
002199*ST东晶8.49-30.37-0.21-2.41%275042335.521.13%
301316慧博云通44.68177.84-1.12-2.45%7597234185.041.90%
600814杭州解百8.1030.32-0.21-2.53%15747212857.462.14%
002434万里扬9.5338.64-0.25-2.56%24158623142.231.84%
002188中天服务6.0875.00-0.16-2.56%29113717739.0611.31%
605318法狮龙65.17-450.83-1.73-2.59%3080420176.962.45%
605580恒盛能源22.5651.93-0.60-2.59%13108229562.694.68%
002126银轮股份37.8037.47-1.01-2.60%264721100215.93.34%
002937兴瑞科技23.6045.46-0.64-2.64%9697923016.443.27%
920252天宏锂电30.19312.80-0.82-2.64%3850211729.295.64%
002326永太科技24.92-64.77-0.68-2.66%503126126469.76.23%
603116红蜻蜓6.13-32.14-0.17-2.70%30775519038.25.34%
603015弘讯科技12.55109.27-0.36-2.79%154868192403.83%
603239浙江仙通20.5128.59-0.59-2.80%5596011561.792.07%
603606东方电缆59.7541.51-1.72-2.80%7910247452.51.15%
603610麒盛科技19.0544.27-0.55-2.81%6880713091.61.95%
300100双林股份39.6242.53-1.15-2.82%257650102265.54.67%
002164宁波东力16.01138.21-0.47-2.85%21779435112.624.54%
300743天地数码22.3230.86-0.67-2.91%8580119314.336.73%
920223荣亿精密22.39-171.26-0.68-2.95%5695312827.576.98%
002896中大力德89.36241.15-2.79-3.03%1434641290047.30%
002418康盛股份4.77-72.65-0.15-3.05%60598128982.565.33%
688767博拓生物37.7855.01-1.20-3.08%23146.858813.1011.55%
300027华谊兄弟2.17-16.91-0.07-3.12%126195227460.075.08%
605028世茂能源29.5428.75-0.97-3.18%7502323218.984.69%
300652雷迪克54.8644.40-1.83-3.23%4436024459.173.71%
600537亿晶光电4.16-2.84-0.14-3.26%92702438758.797.83%
688348昱能科技50.39137.99-1.72-3.30%24654.4912549.691.58%
603305旭升集团16.1847.57-0.56-3.35%827980133910.27.16%
300969恒帅股份123.7077.29-4.35-3.40%2509331558.528.27%
300539横河精密42.02219.81-1.48-3.40%13402756411.137.77%
600152维科技术7.30-43.60-0.26-3.44%27544620281.355.21%
605055迎丰股份9.71-157.56-0.36-3.57%951279335.812.16%
000411英特集团12.7513.66-0.48-3.63%41963053899.1612.67%
301008宏昌科技34.50133.15-1.33-3.71%5357118660.114.62%
002779中坚科技113.56443.89-4.39-3.72%3306937883.31.99%
603767中马传动24.05882.60-0.93-3.72%17272441830.095.60%
688577浙海德曼96.86273.69-3.81-3.78%1772117183.771.59%
301201诚达药业40.70-121.74-1.63-3.85%5985124501.495.51%
300718长盛轴承85.36102.96-3.47-3.91%149620128096.87.72%
920690捷众科技33.3330.90-1.36-3.92%3137010498.827.28%
301448开创电气49.841015.45-2.13-4.10%167378465.6093.47%
605068明新旭腾25.57-18.54-1.10-4.12%3993410308.432.46%
002099海翔药业6.24-30.16-0.27-4.15%50436831410.653.12%
300604长川科技101.3166.50-4.39-4.15%336689347337.76.88%
688360德马科技21.2665.55-0.94-4.23%65716.8314136.512.60%
002203海亮股份12.6638.73-0.59-4.45%33360542804.331.51%
605500森林包装8.9542.05-0.45-4.79%11808210735.112.85%
301469恒达新材30.3738.72-1.56-4.89%5253016058.7611.41%
600865百大集团16.40244.96-0.88-5.09%52035585845.8613.83%
002703浙江世宝20.6090.71-1.25-5.72%1140017238708.419.45%
301237和顺科技57.91-97.22-3.70-6.01%5759533507.789.89%
603757大元泵业44.3941.06-2.97-6.27%14529265858.687.79%
920770艾能聚17.0950.96-1.40-7.57%8675815229.7110.59%
603008喜临门20.4821.77-1.90-8.49%36154376211.599.82%

转至万马股份（002276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。