|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万马股份(002276)电气机械和器材制造业上涨家数:126下跌家数:233平均涨幅:-0.29%平均换手:3.79%总成交额:1552.82亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603331 | 百达精工 | 14.25 | 40.39 | +1.30 | +10.04% | 197430 | 27308.77 | 9.77% | | 603344 | 星德胜 | 37.36 | 37.47 | +3.40 | +10.01% | 60145 | 22000.15 | 11.13% | | 300626 | 华瑞股份 | 15.91 | -460.17 | +1.27 | +8.67% | 231131 | 35968.59 | 12.85% | | 600416 | 湘电股份 | 15.78 | 82.66 | +1.10 | +7.49% | 1024425 | 156451 | 7.73% | | 603703 | 盛洋科技 | 14.58 | -165.35 | +0.99 | +7.28% | 494879 | 70843.55 | 11.93% | | 603868 | 飞科电器 | 43.28 | 41.86 | +2.88 | +7.13% | 63493 | 26769.83 | 1.46% | | 002471 | 中超控股 | 8.02 | -277.43 | +0.51 | +6.79% | 7200610 | 537384.6 | 53.63% | | 600973 | 宝胜股份 | 7.30 | -37.73 | +0.44 | +6.41% | 1765872 | 128208.9 | 12.88% | | 603215 | 比依股份 | 22.04 | 37.63 | +1.24 | +5.96% | 207739 | 45996.26 | 11.10% | | 688611 | 杭州柯林 | 50.85 | 189.29 | +2.30 | +4.74% | 52817.42 | 26002.76 | 3.44% | | 603028 | 赛福天 | 9.32 | -16.72 | +0.42 | +4.72% | 416156 | 37161.2 | 14.64% | | 300342 | 天银机电 | 33.13 | 237.08 | +1.47 | +4.64% | 905483.1 | 299190.7 | 21.62% | | 300894 | 火星人 | 11.79 | -21.56 | +0.52 | +4.61% | 115226 | 13447.89 | 3.92% | | 300129 | 泰胜风能 | 10.46 | 39.23 | +0.46 | +4.60% | 1160072 | 119360.8 | 17.46% | | 002860 | 星帅尔 | 14.10 | 28.91 | +0.56 | +4.14% | 303255 | 42672.31 | 8.67% | | 603685 | 晨丰科技 | 19.49 | 206.90 | +0.75 | +4.00% | 24107 | 4606.39 | 1.20% | | 300670 | 大烨智能 | 7.11 | -35.09 | +0.26 | +3.80% | 258086 | 17994.03 | 11.49% | | 605336 | 帅丰电器 | 15.74 | 150.59 | +0.56 | +3.69% | 40789 | 6227.79 | 2.22% | | 600577 | 精达股份 | 12.43 | 44.77 | +0.44 | +3.67% | 1330951 | 163664.3 | 6.19% | | 002527 | 新时达 | 17.74 | -48.73 | +0.59 | +3.44% | 1072668 | 192094.2 | 20.27% | | 603507 | 振江股份 | 26.31 | 85.25 | +0.84 | +3.30% | 139782 | 36944.19 | 7.69% | | 603050 | 科林电气 | 18.02 | 29.52 | +0.55 | +3.15% | 79367 | 14271.46 | 1.97% | | 603016 | 新宏泰 | 30.12 | 67.35 | +0.90 | +3.08% | 40174 | 11887.44 | 2.71% | | 603219 | 富佳股份 | 16.84 | 61.60 | +0.49 | +3.00% | 88963 | 14953.98 | 1.58% | | 001326 | 联域股份 | 47.22 | 128.93 | +1.37 | +2.99% | 25344 | 11864.33 | 10.51% | | 301226 | 祥明智能 | 34.03 | 129.71 | +0.98 | +2.97% | 74468 | 24805.13 | 6.84% | | 688778 | 厦钨新能 | 77.37 | 59.51 | +2.21 | +2.94% | 67601.52 | 52503.89 | 1.34% | | 301012 | 扬电科技 | 26.45 | 101.31 | +0.71 | +2.76% | 101281 | 26832.83 | 7.06% | | 002927 | 泰永长征 | 20.08 | 264.73 | +0.52 | +2.66% | 147627 | 29240.72 | 6.69% | | 600468 | 百利电气 | 7.10 | -59.57 | +0.18 | +2.60% | 693496.9 | 48475.03 | 6.38% | | 301295 | 美硕科技 | 29.80 | 143.46 | +0.72 | +2.48% | 22443 | 6690.15 | 7.63% | | 300447 | 全信股份 | 18.08 | -604.58 | +0.43 | +2.44% | 261867 | 47383.06 | 13.00% | | 605365 | 立达信 | 26.46 | 49.88 | +0.62 | +2.40% | 133523 | 34158.96 | 2.66% | | 300252 | 金信诺 | 14.62 | 652.70 | +0.31 | +2.17% | 526673 | 76999.26 | 9.43% | | 300125 | *ST聆达 | 7.63 | -10.00 | +0.16 | +2.14% | 87238 | 6625.3 | 2.42% | | 603679 | 华体科技 | 16.16 | -28.80 | +0.30 | +1.89% | 236431 | 37717.31 | 14.35% | | 002865 | 钧达股份 | 54.61 | -26.94 | +0.98 | +1.83% | 358210 | 196427 | 15.93% | | 688005 | 容百科技 | 35.40 | -1048.75 | +0.60 | +1.72% | 379996.6 | 133431.5 | 5.32% | | 000521 | 长虹美菱 | 6.55 | 10.26 | +0.11 | +1.71% | 114768 | 7487.18 | 1.31% | | 603515 | 欧普照明 | 18.28 | 15.84 | +0.30 | +1.67% | 14085 | 2552.19 | 0.19% | | 603370 | 华新精科 | 47.29 | 46.59 | +0.74 | +1.59% | 18638 | 8741.79 | 5.44% | | 603579 | 荣泰健康 | 23.81 | 30.21 | +0.37 | +1.58% | 61829 | 14656.69 | 3.04% | | 600847 | 万里股份 | 11.62 | -37.41 | +0.18 | +1.57% | 19450 | 2231.02 | 1.27% | | 600481 | 双良节能 | 6.54 | -9.16 | +0.10 | +1.55% | 1262521 | 81805.89 | 6.74% | | 002346 | 柘中股份 | 20.31 | 15.65 | +0.28 | +1.40% | 67692 | 13745.99 | 1.72% | | 600651 | 飞乐音响 | 7.29 | 368.14 | +0.10 | +1.39% | 323893 | 23539.61 | 1.29% | | 920768 | 拾比佰 | 12.05 | 27.28 | +0.16 | +1.35% | 16068 | 1944.899 | 2.10% | | 600241 | 时代万恒 | 8.35 | 1089.35 | +0.11 | +1.33% | 47413 | 3915.47 | 1.61% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.04 | +1.31% | 208216 | 6368.14 | 1.54% | | 301168 | 通灵股份 | 46.70 | 123.77 | +0.60 | +1.30% | 19643 | 9098.42 | 2.06% | | 300919 | 中伟股份 | 46.33 | 38.45 | +0.58 | +1.27% | 170016 | 78922.69 | 1.86% | | 300118 | 东方日升 | 14.66 | -5.95 | +0.18 | +1.24% | 1115609 | 165243.4 | 12.04% | | 300593 | 新雷能 | 29.76 | -35.64 | +0.34 | +1.16% | 358352 | 105930.8 | 7.99% | | 002705 | 新宝股份 | 14.26 | 10.44 | +0.16 | +1.13% | 52647 | 7500.01 | 0.65% | | 002706 | 良信股份 | 10.78 | 39.61 | +0.12 | +1.13% | 245437 | 26215.54 | 2.68% | | 600487 | 亨通光电 | 24.73 | 21.56 | +0.27 | +1.10% | 1016338 | 252782.8 | 4.16% | | 002560 | 通达股份 | 10.08 | 62.01 | +0.11 | +1.10% | 501784 | 50458.79 | 11.08% | | 603819 | 神力股份 | 12.14 | 100.41 | +0.13 | +1.08% | 54803 | 6636.21 | 2.52% | | 688395 | 正弦电气 | 24.32 | 57.42 | +0.26 | +1.08% | 8263.58 | 1996.979 | 0.95% | | 603488 | 展鹏科技 | 7.80 | -74.07 | +0.08 | +1.04% | 35337 | 2724.06 | 1.21% | | 300625 | 三雄极光 | 11.85 | -139.27 | +0.12 | +1.02% | 17709 | 2080.29 | 1.09% | | 300932 | 三友联众 | 11.99 | 51.35 | +0.12 | +1.01% | 65154 | 7824.2 | 2.86% | | 603045 | 福达合金 | 19.65 | 44.68 | +0.19 | +0.98% | 16994 | 3315.61 | 1.25% | | 603333 | 尚纬股份 | 8.35 | -183.10 | +0.08 | +0.97% | 134333 | 11237.29 | 2.16% | | 002723 | 小崧股份 | 8.47 | -10.98 | +0.08 | +0.95% | 85278 | 7201.66 | 2.69% | | 600379 | 宝光股份 | 11.66 | 54.39 | +0.11 | +0.95% | 31729 | 3685.95 | 0.96% | | 688681 | 科汇股份 | 17.58 | 36.56 | +0.16 | +0.92% | 17136.95 | 3020.176 | 1.64% | | 001283 | 豪鹏科技 | 70.00 | 37.04 | +0.63 | +0.91% | 27987 | 19566.59 | 3.51% | | 002851 | 麦格米特 | 90.07 | 208.53 | +0.81 | +0.91% | 166384 | 150595.4 | 3.63% | | 301121 | 紫建电子 | 39.84 | 102.61 | +0.34 | +0.86% | 51287 | 20616.45 | 10.14% | | 600869 | 远东股份 | 8.05 | -349.76 | +0.06 | +0.75% | 599135 | 47856.49 | 2.70% | | 002724 | 海洋王 | 6.78 | -36.28 | +0.05 | +0.74% | 46140 | 3107.75 | 0.81% | | 300427 | 红相股份 | 12.25 | -26.10 | +0.09 | +0.74% | 872992.9 | 105519.4 | 17.36% | | 000922 | 佳电股份 | 13.76 | 38.88 | +0.10 | +0.73% | 130569 | 18016.64 | 2.22% | | 920339 | 恒太照明 | 9.90 | 35.58 | +0.07 | +0.71% | 5727 | 562.9565 | 0.38% | | 688663 | 新风光 | 38.77 | 41.39 | +0.27 | +0.70% | 15245.64 | 5929.972 | 1.08% | | 688349 | 三一重能 | 25.28 | 24.82 | +0.16 | +0.64% | 26856.86 | 6756.149 | 0.23% | | 603583 | 捷昌驱动 | 38.07 | 39.82 | +0.23 | +0.61% | 112831 | 42940.9 | 2.95% | | 002290 | 禾盛新材 | 45.70 | 72.60 | +0.27 | +0.59% | 53446 | 24543.95 | 2.16% | | 002309 | 中利集团 | 3.39 | -11.85 | +0.02 | +0.59% | 359784 | 12164.04 | 2.96% | | 002242 | 九阳股份 | 10.44 | 53.87 | +0.06 | +0.58% | 86937 | 9061.431 | 1.14% | | 301388 | 欣灵电气 | 30.38 | 138.12 | +0.17 | +0.56% | 13067 | 3957.34 | 4.78% | | 301266 | 宇邦新材 | 36.35 | 88.96 | +0.20 | +0.55% | 21339 | 7704.82 | 2.05% | | 605222 | 起帆电缆 | 18.39 | 51.05 | +0.10 | +0.55% | 70638 | 12849.58 | 1.71% | | 600590 | 泰豪科技 | 9.41 | -10.82 | +0.05 | +0.53% | 180709 | 16890.64 | 2.14% | | 600983 | 惠而浦 | 9.56 | 15.74 | +0.05 | +0.53% | 19876 | 1893.21 | 0.26% | | 688033 | 天宜新材 | 7.70 | -3.38 | +0.04 | +0.52% | 283074.7 | 21670.39 | 5.04% | | 600202 | 哈空调 | 5.87 | -125.73 | +0.03 | +0.51% | 57101 | 3325.57 | 1.49% | | 301082 | 久盛电气 | 17.90 | -174.56 | +0.09 | +0.51% | 79223 | 14094.39 | 3.79% | | 301609 | 山大电力 | 41.44 | 50.83 | +0.20 | +0.48% | 8535 | 3525.57 | 2.46% | | 300713 | 英可瑞 | 17.30 | -32.49 | +0.08 | +0.46% | 24406 | 4194.52 | 2.83% | | 002218 | 拓日新能 | 4.34 | -47.49 | +0.02 | +0.46% | 937296 | 40790.68 | 6.73% | | 301362 | 民爆光电 | 41.59 | 22.48 | +0.19 | +0.46% | 3928 | 1626.74 | 1.32% | | 603677 | 奇精机械 | 18.18 | 51.19 | +0.08 | +0.44% | 20591 | 3726.56 | 1.07% | | 301332 | 德尔玛 | 9.34 | 33.91 | +0.04 | +0.43% | 25330 | 2359.75 | 0.96% | | 301155 | 海力风电 | 80.93 | 53.97 | +0.34 | +0.42% | 33720 | 27379.04 | 2.74% | | 301359 | 东南电子 | 19.12 | 54.57 | +0.08 | +0.42% | 11379 | 2163.17 | 1.66% | | 002508 | 老板电器 | 19.35 | 11.93 | +0.08 | +0.42% | 51358 | 9924.2 | 0.55% | | 600336 | 澳柯玛 | 8.22 | -108.58 | +0.03 | +0.37% | 220664 | 18229.79 | 2.77% | | 003023 | 彩虹集团 | 22.66 | 29.17 | +0.08 | +0.35% | 19822 | 4463.87 | 1.89% | | 688719 | 爱科赛博 | 44.15 | -761.03 | +0.15 | +0.34% | 40821.12 | 17833.95 | 4.55% | | 000541 | 佛山照明 | 6.01 | 27.45 | +0.02 | +0.33% | 56177 | 3368.95 | 0.46% | | 688390 | 固德威 | 62.13 | 1416.63 | +0.20 | +0.32% | 64272.49 | 39693.76 | 2.64% | | 300265 | 通光线缆 | 13.40 | 231.92 | +0.04 | +0.30% | 561310 | 75921.56 | 12.01% | | 600261 | 阳光照明 | 3.37 | 25.00 | +0.01 | +0.30% | 82383 | 2770.41 | 0.62% | | 920167 | 同享科技 | 17.11 | -124.12 | +0.05 | +0.29% | 9033 | 1550.495 | 1.38% | | 920926 | 鸿智科技 | 17.14 | 43.98 | +0.05 | +0.29% | 7431 | 1279.635 | 0.93% | | 002531 | 天顺风能 | 6.86 | -704.85 | +0.02 | +0.29% | 190797 | 12939.6 | 1.07% | | 300889 | 爱克股份 | 20.70 | -67.21 | +0.06 | +0.29% | 42643 | 8782.48 | 2.91% | | 002959 | 小熊电器 | 42.23 | 18.79 | +0.12 | +0.28% | 12623 | 5309.14 | 0.83% | | 300105 | 龙源技术 | 7.16 | 46.38 | +0.02 | +0.28% | 102323 | 7281.6 | 1.99% | | 301590 | 优优绿能 | 177.30 | 40.12 | +0.43 | +0.24% | 4359 | 7763.03 | 5.07% | | 002677 | 浙江美大 | 8.35 | 248.12 | +0.02 | +0.24% | 110914 | 9287.72 | 2.07% | | 300491 | 通合科技 | 25.13 | 188.01 | +0.06 | +0.24% | 77230 | 19559.92 | 4.95% | | 600522 | 中天科技 | 18.12 | 21.58 | +0.04 | +0.22% | 732851.1 | 133285.4 | 2.15% | | 300407 | 凯发电气 | 11.32 | 37.59 | +0.02 | +0.18% | 80266 | 9070.76 | 3.30% | | 688169 | 石头科技 | 152.06 | 25.55 | +0.25 | +0.16% | 44656.74 | 68930.88 | 1.72% | | 688429 | 时创能源 | 13.09 | -13.42 | +0.02 | +0.15% | 12510.19 | 1633.173 | 1.04% | | 002364 | 中恒电气 | 26.44 | 154.86 | +0.04 | +0.15% | 297406 | 79208.66 | 5.33% | | 300272 | 开能健康 | 7.48 | 48.27 | +0.01 | +0.13% | 171204 | 12833.49 | 3.69% | | 002350 | 北京科锐 | 8.14 | 66.60 | +0.01 | +0.12% | 161538 | 12994.71 | 3.04% | | 002452 | 长高电新 | 8.23 | 18.65 | +0.01 | +0.12% | 134747 | 11043.72 | 2.61% | | 920108 | 宏海科技 | 13.45 | 72.42 | +0.01 | +0.07% | 8117 | 1099.975 | 2.29% | | 300833 | 浩洋股份 | 40.68 | 28.98 | +0.02 | +0.05% | 10992 | 4510.51 | 1.35% | | 301502 | 华阳智能 | 44.68 | 77.17 | +0.02 | +0.04% | 7370 | 3278.26 | 3.12% | | 001259 | 利仁科技 | 30.01 | 450.90 | +0.01 | +0.03% | 9050 | 2703.14 | 1.90% | | 300247 | 融捷健康 | 5.13 | 53.60 | 0.00 | 0.00% | 214990 | 11107.62 | 2.68% | | 603519 | 立霸股份 | 12.03 | 19.20 | 0.00 | 0.00% | 23720 | 2856.74 | 0.89% | | 002756 | 永兴材料 | 54.25 | 48.41 | -0.02 | -0.04% | 117514 | 63734.64 | 3.02% | | 603075 | 热威股份 | 21.84 | 27.71 | -0.01 | -0.05% | 15648 | 3398.04 | 3.79% | | 001382 | 新亚电缆 | 20.50 | 69.39 | -0.01 | -0.05% | 15897 | 3261.72 | 2.56% | | 600312 | 平高电气 | 17.35 | 20.50 | -0.01 | -0.06% | 159363 | 27538 | 1.17% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.01 | -0.09% | 26182 | 2949.34 | 0.83% | | 603530 | 神马电力 | 41.08 | 47.65 | -0.04 | -0.10% | 42445 | 17390.38 | 0.99% | | 601179 | 中国西电 | 9.10 | 38.68 | -0.01 | -0.11% | 944294 | 85995.05 | 1.84% | | 300069 | 金利华电 | 17.25 | 86.90 | -0.02 | -0.12% | 23222 | 3985.84 | 1.98% | | 301320 | 豪江智能 | 16.97 | 148.53 | -0.02 | -0.12% | 13429 | 2267.92 | 1.97% | | 920639 | 晨光电缆 | 7.98 | 74.63 | -0.01 | -0.13% | 12501 | 998.6378 | 1.07% | | 605066 | 天正电气 | 7.30 | 30.03 | -0.01 | -0.14% | 63267 | 4602.58 | 1.26% | | 600732 | 爱旭股份 | 13.40 | -9.39 | -0.02 | -0.15% | 203678 | 27218.6 | 1.29% | | 603312 | 西典新能 | 46.80 | 25.75 | -0.07 | -0.15% | 15148 | 7105.38 | 2.97% | | 300048 | 合康新能 | 5.95 | 91.36 | -0.01 | -0.17% | 312985 | 18651.34 | 2.78% | | 300569 | 天能重工 | 5.74 | -32.04 | -0.01 | -0.17% | 150265 | 8589.74 | 1.47% | | 603355 | 莱克电气 | 31.73 | 18.70 | -0.06 | -0.19% | 32235 | 10180.65 | 0.56% | | 002543 | 万和电气 | 10.21 | 11.12 | -0.02 | -0.20% | 69034 | 7070.98 | 1.04% | | 603195 | 公牛集团 | 40.83 | 18.51 | -0.08 | -0.20% | 17796 | 7271.12 | 0.10% | | 002745 | 木林森 | 9.57 | 64.54 | -0.02 | -0.21% | 212948 | 20375.65 | 2.00% | | 301310 | 鑫宏业 | 42.95 | 51.14 | -0.09 | -0.21% | 8403 | 3597.96 | 1.67% | | 920018 | 宏远股份 | 27.09 | 34.78 | -0.06 | -0.22% | 6414 | 1742.15 | 1.45% | | 605117 | 德业股份 | 86.20 | 25.51 | -0.20 | -0.23% | 65968 | 56570.8 | 0.73% | | 300340 | 科恒股份 | 12.32 | -15.66 | -0.03 | -0.24% | 46251 | 5697.17 | 1.69% | | 600212 | 绿能慧充 | 8.05 | 184.77 | -0.02 | -0.25% | 155066 | 12508.49 | 2.94% | | 002227 | 奥特迅 | 12.04 | -37.78 | -0.03 | -0.25% | 31302 | 3758.67 | 1.27% | | 601616 | 广电电气 | 3.86 | 172.35 | -0.01 | -0.26% | 121531 | 4674.28 | 1.42% | | 300317 | 珈伟新能 | 3.84 | -13.13 | -0.01 | -0.26% | 144303 | 5534.24 | 1.74% | | 300484 | 蓝海华腾 | 19.05 | 72.97 | -0.05 | -0.26% | 28839 | 5488.3 | 1.73% | | 920718 | 合肥高科 | 15.23 | 21.33 | -0.04 | -0.26% | 5462 | 836.5012 | 1.28% | | 300283 | 温州宏丰 | 7.53 | -75.83 | -0.02 | -0.26% | 134500 | 10112.67 | 3.66% | | 603829 | 洛凯股份 | 22.23 | 36.44 | -0.06 | -0.27% | 62910 | 14048.2 | 3.38% | | 301210 | 金杨精密 | 36.40 | 78.23 | -0.10 | -0.27% | 14223 | 5168.23 | 3.27% | | 002245 | 蔚蓝锂芯 | 17.80 | 28.56 | -0.05 | -0.28% | 387874 | 69162.04 | 3.57% | | 603303 | 得邦照明 | 12.89 | 21.48 | -0.04 | -0.31% | 10617 | 1369.12 | 0.22% | | 000400 | 许继电气 | 25.71 | 23.31 | -0.08 | -0.31% | 155335 | 39822.86 | 1.54% | | 920062 | 科润智控 | 9.61 | 49.22 | -0.03 | -0.31% | 19464 | 1868.663 | 1.46% | | 300820 | 英杰电气 | 47.95 | 50.10 | -0.15 | -0.31% | 23539 | 11293.55 | 2.11% | | 920682 | 球冠电缆 | 9.18 | 23.76 | -0.03 | -0.33% | 26204 | 2405.4 | 1.39% | | 603897 | 长城科技 | 27.20 | 21.42 | -0.09 | -0.33% | 33716 | 9160.56 | 1.63% | | 301418 | 协昌科技 | 36.50 | 171.35 | -0.13 | -0.35% | 5387 | 1965.72 | 1.83% | | 001387 | 雪祺电气 | 13.82 | 26.94 | -0.05 | -0.36% | 30023 | 4122.53 | 2.64% | | 688793 | 倍轻松 | 21.80 | -27.36 | -0.08 | -0.37% | 13180.2 | 2873.856 | 1.53% | | 920046 | 亿能电力 | 13.45 | 103.54 | -0.05 | -0.37% | 9718 | 1308.508 | 1.52% | | 301668 | 昊创瑞通 | 48.01 | 47.01 | -0.18 | -0.37% | 12676 | 6068.88 | 5.50% | | 002576 | 通达动力 | 17.40 | 33.91 | -0.07 | -0.40% | 34838 | 6044.31 | 2.15% | | 603366 | 日出东方 | 9.61 | 42.98 | -0.04 | -0.41% | 151062 | 14509.5 | 1.86% | | 002090 | 金智科技 | 11.80 | 57.52 | -0.05 | -0.42% | 108150 | 12712.69 | 2.73% | | 600478 | 科力远 | 6.89 | 60.65 | -0.03 | -0.43% | 260776 | 17986.13 | 1.57% | | 002823 | 凯中精密 | 16.06 | 22.61 | -0.07 | -0.43% | 33808 | 5433.13 | 1.54% | | 603701 | 德宏股份 | 20.16 | 124.03 | -0.09 | -0.44% | 23107 | 4644.27 | 0.88% | | 002606 | 大连电瓷 | 8.74 | 22.45 | -0.04 | -0.46% | 60705 | 5303.78 | 1.44% | | 002801 | 微光股份 | 35.41 | 29.12 | -0.17 | -0.48% | 22653 | 8005.8 | 1.96% | | 002533 | 金杯电工 | 12.48 | 15.12 | -0.06 | -0.48% | 97874 | 12224.42 | 1.53% | | 300510 | 金冠股份 | 4.13 | -8.85 | -0.02 | -0.48% | 147022 | 6065.47 | 1.78% | | 301636 | 泽润新能 | 48.90 | 36.86 | -0.24 | -0.49% | 4422 | 2160.03 | 2.77% | | 002076 | *ST星光 | 2.01 | -86.66 | -0.01 | -0.50% | 142575 | 2859.08 | 1.37% | | 300040 | 九洲集团 | 6.02 | -6.74 | -0.03 | -0.50% | 89536 | 5378.08 | 1.73% | | 688517 | 金冠电气 | 15.59 | 25.34 | -0.08 | -0.51% | 20309.42 | 3163.215 | 1.49% | | 301361 | 众智科技 | 32.59 | 38.37 | -0.17 | -0.52% | 17587 | 5721.48 | 5.78% | | 002498 | 汉缆股份 | 3.83 | 23.28 | -0.02 | -0.52% | 393535 | 14992.93 | 1.18% | | 300750 | 宁德时代 | 367.26 | 26.28 | -1.94 | -0.53% | 160266 | 592043.2 | 0.38% | | 603070 | 万控智造 | 12.96 | 56.19 | -0.07 | -0.54% | 22366 | 2890.14 | 0.57% | | 300032 | 金龙机电 | 5.37 | -138.15 | -0.03 | -0.56% | 304215 | 16260.96 | 3.79% | | 301278 | 快可电子 | 33.43 | 100.03 | -0.19 | -0.57% | 21803 | 7268.34 | 4.24% | | 920627 | 力王股份 | 21.29 | 70.61 | -0.13 | -0.61% | 5798 | 1235.234 | 1.24% | | 601311 | 骆驼股份 | 9.17 | 14.43 | -0.06 | -0.65% | 126776 | 11635.75 | 1.08% | | 000586 | 汇源通信 | 13.53 | 325.84 | -0.09 | -0.66% | 53818 | 7261.689 | 2.78% | | 600517 | 国网英大 | 6.01 | 14.60 | -0.04 | -0.66% | 241050 | 14525.25 | 0.42% | | 002953 | 日丰股份 | 11.48 | 32.48 | -0.08 | -0.69% | 43306 | 4961.34 | 2.04% | | 920124 | 南特科技 | 18.21 | 24.75 | -0.13 | -0.71% | 36243 | 6647.482 | 4.74% | | 300911 | 亿田智能 | 33.30 | -83.29 | -0.24 | -0.72% | 16409 | 5458.98 | 0.96% | | 600885 | 宏发股份 | 30.40 | 25.69 | -0.22 | -0.72% | 96673 | 29356.1 | 0.62% | | 300222 | 科大智能 | 10.94 | 76.45 | -0.08 | -0.73% | 131668 | 14398.95 | 2.08% | | 603109 | 神驰机电 | 25.79 | 23.62 | -0.19 | -0.73% | 33414 | 8546.22 | 1.60% | | 300530 | 领湃科技 | 26.70 | -12.57 | -0.20 | -0.74% | 15028 | 4020.14 | 0.95% | | 000651 | 格力电器 | 40.22 | 7.11 | -0.31 | -0.76% | 502973 | 202797.6 | 0.91% | | 688819 | 天能股份 | 33.22 | 22.27 | -0.26 | -0.78% | 18935.32 | 6318.572 | 0.19% | | 301031 | 中熔电气 | 112.19 | 35.69 | -0.88 | -0.78% | 10557 | 11896.08 | 1.53% | | 688676 | 金盘科技 | 90.34 | 63.29 | -0.71 | -0.78% | 142560.5 | 131527.7 | 3.10% | | 920496 | 许昌智能 | 9.99 | 37.75 | -0.08 | -0.79% | 15767 | 1580.595 | 1.09% | | 688345 | 博力威 | 31.20 | -122.89 | -0.25 | -0.79% | 9379.809 | 2928.596 | 0.94% | | 002580 | 圣阳股份 | 12.44 | 28.36 | -0.10 | -0.80% | 66762 | 8316.84 | 1.48% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 99972 | 6228.89 | 1.28% | | 920523 | 德瑞锂电 | 26.00 | 16.89 | -0.21 | -0.80% | 11542 | 3006.771 | 1.43% | | 920237 | 力佳科技 | 23.35 | 36.99 | -0.19 | -0.81% | 9480 | 2221.061 | 1.12% | | 002614 | 奥佳华 | 7.31 | 66.53 | -0.06 | -0.81% | 151186 | 11083 | 3.43% | | 603988 | 中电电机 | 24.30 | 134.45 | -0.20 | -0.82% | 36080 | 8741.78 | 1.53% | | 002184 | 海得控制 | 13.09 | -42.19 | -0.11 | -0.83% | 64518 | 8434.84 | 2.68% | | 603728 | 鸣志电器 | 72.35 | 376.60 | -0.63 | -0.86% | 141784 | 102923 | 3.38% | | 002139 | 拓邦股份 | 13.78 | 31.84 | -0.12 | -0.86% | 195943 | 27126.81 | 1.83% | | 301439 | 泓淋电力 | 14.91 | 28.85 | -0.13 | -0.86% | 25819 | 3863.25 | 1.41% | | 002738 | 中矿资源 | 78.55 | 136.42 | -0.69 | -0.87% | 214177 | 169293 | 3.01% | | 000333 | 美的集团 | 78.15 | 13.28 | -0.70 | -0.89% | 287758 | 225659.9 | 0.42% | | 601877 | 正泰电器 | 27.89 | 13.16 | -0.25 | -0.89% | 203171 | 56620.33 | 0.95% | | 603486 | 科沃斯 | 80.68 | 29.03 | -0.73 | -0.90% | 59279 | 48177.31 | 1.03% | | 300617 | 安靠智电 | 31.90 | 44.05 | -0.29 | -0.90% | 14805 | 4731.64 | 1.05% | | 002028 | 思源电气 | 154.59 | 43.92 | -1.41 | -0.90% | 36679 | 56617.18 | 0.60% | | 300341 | 麦克奥迪 | 16.34 | 46.12 | -0.15 | -0.91% | 45411 | 7428.41 | 0.88% | | 603350 | 安乃达 | 38.09 | 36.63 | -0.36 | -0.94% | 8999 | 3436.01 | 2.05% | | 600268 | 国电南自 | 10.48 | 23.85 | -0.10 | -0.95% | 149240 | 15674.4 | 1.48% | | 300933 | 中辰股份 | 8.29 | 212.10 | -0.08 | -0.96% | 147648 | 12198.92 | 2.70% | | 300217 | 东方电热 | 5.18 | 40.59 | -0.05 | -0.96% | 222624 | 11527.71 | 1.81% | | 301386 | 未来电器 | 23.50 | 33.94 | -0.23 | -0.97% | 10428 | 2454.97 | 2.43% | | 301222 | 浙江恒威 | 28.52 | 27.57 | -0.28 | -0.97% | 13221 | 3760.14 | 1.66% | | 002692 | 远程股份 | 5.08 | 53.48 | -0.05 | -0.97% | 110967 | 5624.02 | 1.55% | | 002074 | 国轩高科 | 39.11 | 21.32 | -0.39 | -0.99% | 260754 | 102532.7 | 1.50% | | 002270 | 华明装备 | 25.04 | 31.99 | -0.25 | -0.99% | 53348 | 13427.05 | 0.60% | | 603489 | 八方股份 | 30.58 | 90.26 | -0.31 | -1.00% | 25662 | 7848.11 | 1.09% | | 300632 | 光莆股份 | 13.76 | 170.00 | -0.14 | -1.01% | 84131 | 11579.32 | 3.80% | | 002733 | 雄韬股份 | 19.63 | 88.99 | -0.20 | -1.01% | 61977 | 12190.42 | 1.68% | | 688567 | 孚能科技 | 15.65 | -46.23 | -0.16 | -1.01% | 79709.92 | 12525.92 | 0.65% | | 920239 | 长虹能源 | 32.50 | 25.61 | -0.34 | -1.04% | 16275 | 5328.383 | 0.91% | | 002129 | TCL中环 | 8.57 | -3.63 | -0.09 | -1.04% | 550684 | 47493.02 | 1.36% | | 002112 | 三变科技 | 13.26 | 47.31 | -0.14 | -1.04% | 89041 | 11821.44 | 3.40% | | 688032 | 禾迈股份 | 100.79 | 316.67 | -1.07 | -1.05% | 7996.78 | 8049.233 | 0.64% | | 688779 | 五矿新能 | 7.49 | -40.68 | -0.08 | -1.06% | 258042.3 | 19439.21 | 1.34% | | 600580 | 卧龙电驱 | 49.10 | 78.81 | -0.53 | -1.07% | 1530749 | 759121.1 | 9.83% | | 002334 | 英威腾 | 9.02 | 26.35 | -0.10 | -1.10% | 200787 | 18112.43 | 2.74% | | 300141 | 和顺电气 | 12.57 | -71.67 | -0.14 | -1.10% | 166703 | 21496.59 | 6.55% | | 000049 | 德赛电池 | 26.88 | 24.77 | -0.30 | -1.10% | 72432 | 19411.85 | 1.88% | | 300001 | 特锐德 | 25.68 | 23.46 | -0.29 | -1.12% | 148763 | 38173.82 | 1.44% | | 688330 | 宏力达 | 36.13 | 23.12 | -0.41 | -1.12% | 10802.96 | 3899.73 | 0.77% | | 301525 | 儒竞科技 | 86.34 | 53.04 | -0.98 | -1.12% | 12041 | 10420.88 | 5.10% | | 002546 | 新联电子 | 6.99 | 8.34 | -0.08 | -1.13% | 148393 | 10377.13 | 1.85% | | 688411 | 海博思创 | 250.04 | 47.05 | -2.88 | -1.14% | 24463.53 | 60755.61 | 6.45% | | 603097 | 江苏华辰 | 28.40 | 46.12 | -0.33 | -1.15% | 30058 | 8517.33 | 1.88% | | 002168 | *ST惠程 | 4.20 | -30.04 | -0.05 | -1.18% | 200377 | 8474.16 | 2.56% | | 002005 | ST德豪 | 2.48 | -74.43 | -0.03 | -1.20% | 113327 | 2799.68 | 0.65% | | 002882 | 金龙羽 | 30.16 | 110.06 | -0.37 | -1.21% | 38491 | 11628.15 | 1.56% | | 603381 | 永臻股份 | 19.86 | 51.27 | -0.25 | -1.24% | 23880 | 4754.92 | 1.68% | | 301658 | 首航新能 | 28.56 | 75.82 | -0.36 | -1.24% | 20499 | 5857.87 | 4.97% | | 601126 | 四方股份 | 30.08 | 30.92 | -0.38 | -1.25% | 148562 | 44896.25 | 1.80% | | 603551 | 奥普科技 | 11.59 | 15.31 | -0.15 | -1.28% | 25656 | 2981.48 | 0.67% | | 605196 | 华通线缆 | 34.74 | 59.41 | -0.45 | -1.28% | 122614 | 42330.98 | 2.43% | | 600520 | 三佳科技 | 24.60 | 429.89 | -0.32 | -1.28% | 28811 | 7107.16 | 1.82% | | 601012 | 隆基绿能 | 18.20 | -25.00 | -0.24 | -1.30% | 1020767 | 186882.6 | 1.35% | | 688599 | 天合光能 | 16.55 | -5.70 | -0.22 | -1.31% | 324844.2 | 53989.23 | 1.39% | | 002491 | 通鼎互联 | 6.00 | 1971.50 | -0.08 | -1.32% | 521715 | 31304.09 | 4.43% | | 688717 | 艾罗能源 | 61.60 | 50.95 | -0.83 | -1.33% | 30683.91 | 19000.58 | 3.14% | | 300018 | 中元股份 | 11.00 | 43.39 | -0.15 | -1.35% | 124776 | 13800.86 | 2.78% | | 301023 | 奕帆传动 | 43.30 | 41.91 | -0.60 | -1.37% | 39168 | 16837.47 | 9.37% | | 300403 | 汉宇集团 | 14.41 | 38.71 | -0.20 | -1.37% | 270109 | 38945.54 | 6.32% | | 601369 | 陕鼓动力 | 10.01 | 17.38 | -0.14 | -1.38% | 118931 | 11968.91 | 0.70% | | 000921 | 海信家电 | 24.81 | 10.21 | -0.35 | -1.39% | 99702 | 24868.96 | 1.09% | | 001208 | 华菱线缆 | 24.04 | 133.48 | -0.34 | -1.39% | 1397180 | 331908.2 | 53.04% | | 002892 | 科力尔 | 13.42 | 288.03 | -0.19 | -1.40% | 163946 | 22045.81 | 3.39% | | 688303 | 大全能源 | 26.82 | -21.37 | -0.38 | -1.40% | 77220.38 | 20787.2 | 0.36% | | 300080 | 易成新能 | 4.86 | -17.35 | -0.07 | -1.42% | 152308 | 7417.06 | 0.81% | | 002518 | 科士达 | 48.52 | 58.47 | -0.71 | -1.44% | 101096 | 49579.02 | 1.79% | | 688772 | 珠海冠宇 | 21.53 | 44.38 | -0.32 | -1.46% | 173807.4 | 37486.16 | 1.54% | | 300124 | 汇川技术 | 75.33 | 39.32 | -1.15 | -1.50% | 353220 | 267066.8 | 1.49% | | 920985 | 海泰新能 | 7.19 | -9.71 | -0.11 | -1.51% | 35174 | 2535.026 | 1.60% | | 002056 | 横店东磁 | 19.50 | 13.48 | -0.30 | -1.52% | 159963 | 31360.95 | 0.98% | | 603063 | 禾望电气 | 33.07 | 29.02 | -0.51 | -1.52% | 162089 | 53622.57 | 3.54% | | 605288 | 凯迪股份 | 89.80 | 143.16 | -1.40 | -1.54% | 14997 | 13013.21 | 2.14% | | 300724 | 捷佳伟创 | 95.60 | 9.71 | -1.50 | -1.54% | 154069 | 148688.8 | 5.35% | | 300913 | 兆龙互连 | 52.63 | 89.58 | -0.83 | -1.55% | 51018 | 26953.95 | 1.99% | | 300490 | 华自科技 | 11.99 | -10.86 | -0.19 | -1.56% | 181008 | 21694.57 | 4.60% | | 002922 | 伊戈尔 | 30.62 | 49.70 | -0.49 | -1.58% | 151648 | 46718.67 | 4.06% | | 300068 | 南都电源 | 15.54 | -7.11 | -0.25 | -1.58% | 297451 | 46411.55 | 3.49% | | 688408 | 中信博 | 42.11 | 28.33 | -0.68 | -1.59% | 41011.01 | 17365.79 | 1.87% | | 300093 | *ST金刚 | 16.70 | -10.67 | -0.27 | -1.59% | 29714 | 4977.69 | 1.07% | | 002176 | 江特电机 | 9.74 | -47.50 | -0.16 | -1.62% | 461489 | 45232.86 | 2.71% | | 002459 | 晶澳科技 | 11.45 | -4.91 | -0.19 | -1.63% | 335306 | 38761.24 | 1.01% | | 600089 | 特变电工 | 22.22 | 21.11 | -0.38 | -1.68% | 1239906 | 277022.2 | 2.45% | | 002879 | 长缆科技 | 18.57 | 68.29 | -0.32 | -1.69% | 71542 | 13300.38 | 5.37% | | 600690 | 海尔智家 | 26.09 | 11.67 | -0.45 | -1.70% | 435737 | 114212.8 | 0.70% | | 603618 | 杭电股份 | 8.06 | -27.51 | -0.14 | -1.71% | 212786 | 17171.32 | 3.08% | | 002249 | 大洋电机 | 10.90 | 25.22 | -0.19 | -1.71% | 1316285 | 143773.6 | 7.14% | | 300763 | 锦浪科技 | 71.41 | 32.02 | -1.28 | -1.76% | 66671 | 47996.2 | 2.07% | | 300279 | 和晶科技 | 7.22 | 54.42 | -0.13 | -1.77% | 95621 | 6946.649 | 1.96% | | 000533 | 顺钠股份 | 8.33 | 55.72 | -0.15 | -1.77% | 422065 | 34999.19 | 6.16% | | 300409 | 道氏技术 | 22.49 | 41.37 | -0.41 | -1.79% | 188163 | 42661.06 | 2.74% | | 002617 | 露笑科技 | 8.10 | 57.66 | -0.15 | -1.82% | 504907 | 40968.33 | 2.67% | | 301327 | 华宝新能 | 57.67 | 45.18 | -1.08 | -1.84% | 18146 | 10492.25 | 2.38% | | 605378 | 野马电池 | 22.48 | 64.88 | -0.43 | -1.88% | 39717 | 8976.92 | 1.52% | | 920368 | 连城数控 | 24.91 | 99.55 | -0.48 | -1.89% | 26805 | 6728.842 | 1.20% | | 688223 | 晶科能源 | 5.64 | -11.20 | -0.11 | -1.91% | 732802.4 | 41619.94 | 0.73% | | 300035 | 中科电气 | 21.29 | 28.00 | -0.42 | -1.93% | 203800 | 43643.83 | 3.49% | | 605555 | 德昌股份 | 18.30 | 32.66 | -0.37 | -1.98% | 82902 | 15224.1 | 1.71% | | 000070 | 特发信息 | 11.74 | -26.49 | -0.24 | -2.00% | 544487 | 64031.86 | 6.13% | | 300693 | 盛弘股份 | 38.28 | 27.52 | -0.80 | -2.05% | 74554 | 28678.52 | 2.77% | | 605277 | 新亚电子 | 22.00 | 33.87 | -0.47 | -2.09% | 59107 | 13130.64 | 1.86% | | 300423 | 昇辉科技 | 8.38 | -32.12 | -0.18 | -2.10% | 213420 | 17900.66 | 6.40% | | 300153 | 科泰电源 | 29.07 | 193.24 | -0.63 | -2.12% | 108560 | 31700.37 | 3.41% | | 002335 | 科华数据 | 55.53 | 67.89 | -1.22 | -2.15% | 213888 | 119089.9 | 4.70% | | 300444 | 双杰电气 | 9.63 | 85.77 | -0.22 | -2.23% | 397870 | 38512.94 | 6.40% | | 603861 | 白云电器 | 12.17 | 29.82 | -0.28 | -2.25% | 132170 | 16127.78 | 2.50% | | 600438 | 通威股份 | 20.52 | -11.08 | -0.49 | -2.33% | 541505 | 111921.6 | 1.20% | | 603398 | *ST沐邦 | 8.27 | -3.00 | -0.20 | -2.36% | 139472 | 11507.92 | 3.22% | | 002276 | 万马股份 | 16.91 | 34.33 | -0.41 | -2.37% | 668882 | 113934.8 | 6.64% | | 920037 | 广信科技 | 84.00 | 42.92 | -2.07 | -2.41% | 10669 | 9043.209 | 3.61% | | 688339 | 亿华通-U | 26.96 | -12.72 | -0.68 | -2.46% | 48885.09 | 13264.66 | 2.50% | | 301187 | 欧圣电气 | 26.91 | 34.42 | -0.68 | -2.46% | 61224 | 16574.23 | 2.40% | | 002358 | 森源电气 | 5.42 | 49.49 | -0.14 | -2.52% | 400218 | 21740.69 | 4.30% | | 920252 | 天宏锂电 | 30.19 | 312.80 | -0.82 | -2.64% | 38502 | 11729.29 | 5.64% | | 300376 | ST易事特 | 6.49 | 195.09 | -0.18 | -2.70% | 373139 | 24244.07 | 1.60% | | 600550 | 保变电气 | 10.55 | 123.07 | -0.30 | -2.76% | 904839.1 | 95988.91 | 4.91% | | 688148 | 芳源股份 | 8.77 | -10.43 | -0.25 | -2.77% | 138828.3 | 12276.24 | 2.72% | | 603015 | 弘讯科技 | 12.55 | 109.27 | -0.36 | -2.79% | 154868 | 19240 | 3.83% | | 603606 | 东方电缆 | 59.75 | 41.51 | -1.72 | -2.80% | 79102 | 47452.5 | 1.15% | | 002339 | 积成电子 | 8.82 | 95.81 | -0.26 | -2.86% | 320158 | 28454.95 | 6.69% | | 300014 | 亿纬锂能 | 65.76 | 36.84 | -1.94 | -2.87% | 452885 | 300786.4 | 2.25% | | 300660 | 江苏雷利 | 54.82 | 76.99 | -1.63 | -2.89% | 190418 | 105143.2 | 4.26% | | 300499 | 高澜股份 | 30.68 | 5995.56 | -0.92 | -2.91% | 295964 | 91878.54 | 10.90% | | 300769 | 德方纳米 | 44.01 | -11.63 | -1.32 | -2.91% | 134486 | 59888.07 | 5.34% | | 002300 | 太阳电缆 | 9.20 | 82.40 | -0.28 | -2.95% | 833724 | 76049.62 | 11.54% | | 688226 | 威腾电气 | 37.10 | -13935.29 | -1.13 | -2.96% | 37500.07 | 13994.05 | 1.99% | | 688472 | 阿特斯 | 14.91 | 42.39 | -0.46 | -2.99% | 662340.2 | 99298.12 | 4.91% | | 300808 | 久量股份 | 30.07 | -93.89 | -0.93 | -3.00% | 26133 | 7894.8 | 2.20% | | 920593 | 鼎智科技 | 36.52 | 202.19 | -1.14 | -3.03% | 50043 | 18478.12 | 3.10% | | 301291 | 明阳电气 | 41.61 | 18.71 | -1.31 | -3.05% | 64038 | 26854.53 | 3.97% | | 688063 | 派能科技 | 56.82 | 270.24 | -1.79 | -3.05% | 45670.98 | 26252.39 | 1.86% | | 300827 | 上能电气 | 34.22 | 40.34 | -1.10 | -3.11% | 227066 | 78405.52 | 5.89% | | 600105 | 永鼎股份 | 25.10 | 110.13 | -0.81 | -3.13% | 2171919 | 554163.1 | 14.86% | | 603031 | 安孚科技 | 44.30 | 59.28 | -1.44 | -3.15% | 90913 | 40522.82 | 4.31% | | 002451 | 摩恩电气 | 10.13 | 338.90 | -0.34 | -3.25% | 411019 | 41944.28 | 9.36% | | 600537 | 亿晶光电 | 4.16 | -2.84 | -0.14 | -3.26% | 927024 | 38758.79 | 7.83% | | 688348 | 昱能科技 | 50.39 | 137.99 | -1.72 | -3.30% | 24654.49 | 12549.69 | 1.58% | | 600152 | 维科技术 | 7.30 | -43.60 | -0.26 | -3.44% | 275446 | 20281.35 | 5.21% | | 600192 | 长城电工 | 10.14 | -16.95 | -0.38 | -3.61% | 536572 | 54204.31 | 12.15% | | 003021 | 兆威机电 | 124.18 | 120.94 | -4.73 | -3.67% | 88431 | 110756.3 | 4.27% | | 300477 | ST合纵 | 2.62 | -4.79 | -0.10 | -3.68% | 737484.9 | 19755.79 | 7.44% | | 301008 | 宏昌科技 | 34.50 | 133.15 | -1.33 | -3.71% | 53571 | 18660.11 | 4.62% | | 300438 | 鹏辉能源 | 53.22 | -135.01 | -2.08 | -3.76% | 179007 | 96333.87 | 4.43% | | 300207 | 欣旺达 | 26.15 | 29.08 | -1.04 | -3.82% | 624051 | 164839.2 | 3.64% | | 301120 | 新特电气 | 17.27 | -289.64 | -0.73 | -4.06% | 148444 | 25968.46 | 6.79% | | 002668 | TCL智家 | 10.38 | 9.61 | -0.44 | -4.07% | 254057 | 26688.98 | 2.34% | | 300274 | 阳光电源 | 171.04 | 23.15 | -8.03 | -4.48% | 518959 | 903148.1 | 3.26% | | 920100 | 三协电机 | 73.66 | 90.26 | -3.93 | -5.07% | 35628 | 26761.82 | 20.83% | | 002169 | 智光电气 | 11.57 | -38.27 | -0.67 | -5.47% | 1024850 | 121266.7 | 13.51% | | 920770 | 艾能聚 | 17.09 | 50.96 | -1.40 | -7.57% | 86758 | 15229.71 | 10.59% | | 300062 | 中能电气 | 8.33 | -76.87 | -0.75 | -8.26% | 965932 | 81632.34 | 21.07% |
|