|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:21下跌家数:24平均涨幅:-0.05%平均换手:3.11%总成交额:123.48亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000420 | 吉林化纤 | 5.58 | 328.95 | +0.24 | +4.49% | 2437621 | 137074.4 | 9.92% | | 600360 | *ST华微 | 11.00 | 60.07 | +0.45 | +4.27% | 249650 | 27030.56 | 2.60% | | 603559 | ST通脉 | 8.36 | -22.57 | +0.34 | +4.24% | 159566 | 13352.48 | 3.98% | | 000928 | 中钢国际 | 6.90 | 21.86 | +0.28 | +4.23% | 592766 | 40775.49 | 4.13% | | 688716 | 中研股份 | 35.72 | 3120.38 | +1.42 | +4.14% | 41520.36 | 14839.68 | 5.94% | | 000661 | 长春高新 | 87.43 | -849.38 | +2.04 | +2.39% | 72358 | 62688.2 | 1.81% | | 601929 | 吉视传媒 | 3.04 | -23.23 | +0.07 | +2.36% | 1143633 | 34646.32 | 3.28% | | 603099 | 长白山 | 35.27 | 72.20 | +0.77 | +2.23% | 75598 | 26552.26 | 2.83% | | 000875 | 电投绿能 | 6.75 | 147.61 | +0.13 | +1.96% | 620364 | 41567.78 | 1.86% | | 002338 | 奥普光电 | 62.75 | 153.97 | +0.93 | +1.50% | 78697 | 49115.68 | 3.28% | | 000766 | 通化金马 | 25.75 | 781.81 | +0.35 | +1.38% | 574346 | 144605 | 5.95% | | 920077 | 吉林碳谷 | 19.28 | 57.73 | +0.24 | +1.26% | 151707 | 29454.06 | 5.00% | | 300923 | 研奥股份 | 28.92 | 71.68 | +0.31 | +1.08% | 17446 | 5042.525 | 2.29% | | 600148 | 长春一东 | 19.31 | 165.60 | +0.14 | +0.73% | 25433 | 4936.16 | 1.80% | | 002232 | 启明信息 | 18.18 | 155.83 | +0.08 | +0.44% | 54494 | 9873.441 | 1.33% | | 001395 | 亚联机械 | 40.14 | 19.85 | +0.15 | +0.38% | 7417 | 2972.818 | 1.58% | | 002316 | 亚联发展 | 5.63 | 529.56 | +0.02 | +0.36% | 231565 | 13111.55 | 6.80% | | 688378 | 奥来德 | 46.29 | 95.33 | +0.16 | +0.35% | 75722.22 | 35139.85 | 3.14% | | 600742 | 富维股份 | 9.43 | 15.64 | +0.02 | +0.21% | 66659 | 6284.629 | 0.90% | | 688276 | 百克生物 | 18.18 | -28.15 | +0.02 | +0.11% | 12419.28 | 2253.131 | 0.30% | | 003029 | 吉大正元 | 21.43 | -42.74 | +0.02 | +0.09% | 22621 | 4829.653 | 1.28% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600215 | 派斯林 | 6.99 | -8.94 | 0.00 | 0.00% | 126262 | 8873.615 | 2.76% | | 600881 | 亚泰集团 | 1.61 | -2.90 | 0.00 | 0.00% | 1121759 | 18480.79 | 3.47% | | 300597 | 吉大通信 | 9.88 | -31.13 | -0.01 | -0.10% | 50438 | 4993.12 | 1.86% | | 000030 | 富奥股份 | 5.09 | 13.18 | -0.01 | -0.20% | 138412 | 7061.534 | 0.83% | | 000800 | 一汽解放 | 6.59 | 40.80 | -0.02 | -0.30% | 145294 | 9601.652 | 0.30% | | 300985 | 致远新能 | 22.70 | -78.53 | -0.08 | -0.35% | 21288 | 4831.721 | 1.14% | | 000623 | 吉林敖东 | 18.91 | 8.24 | -0.09 | -0.47% | 114162 | 21632.24 | 0.96% | | 600365 | ST通葡 | 3.01 | -14.56 | -0.02 | -0.66% | 45093 | 1360.443 | 1.06% | | 601518 | 吉林高速 | 2.91 | 11.19 | -0.02 | -0.68% | 198640 | 5796.348 | 1.05% | | 002622 | 皓宸医疗 | 2.81 | -20.43 | -0.02 | -0.71% | 250251 | 7082.416 | 2.98% | | 300510 | 金冠股份 | 4.20 | -9.92 | -0.03 | -0.71% | 169816 | 7178.681 | 2.06% | | 601279 | 英利汽车 | 3.97 | -84.15 | -0.03 | -0.75% | 101921 | 4078.218 | 0.64% | | 920726 | 朱老六 | 18.53 | 61.26 | -0.16 | -0.86% | 20912 | 3921.046 | 3.74% | | 000718 | 苏宁环球 | 2.15 | -279.23 | -0.02 | -0.92% | 350980 | 7551.144 | 1.54% | | 002566 | 益盛药业 | 8.24 | 81.94 | -0.08 | -0.96% | 80104 | 6619.607 | 3.46% | | 301130 | 西点药业 | 32.19 | 108.04 | -0.38 | -1.17% | 15630 | 5066.154 | 2.65% | | 600697 | 欧亚集团 | 12.55 | -38.68 | -0.15 | -1.18% | 40926 | 5164.899 | 2.63% | | 600867 | 通化东宝 | 9.20 | 14.74 | -0.11 | -1.18% | 356077 | 32799.82 | 1.80% | | 000686 | 东北证券 | 8.67 | 12.23 | -0.12 | -1.37% | 282826 | 24541.2 | 1.21% | | 600110 | 诺德股份 | 11.29 | -88.75 | -0.16 | -1.40% | 1911313 | 218910.2 | 11.02% | | 600189 | 泉阳泉 | 8.20 | 293.06 | -0.13 | -1.56% | 110541 | 9091.852 | 1.55% | | 000545 | 金浦钛业 | 2.96 | -5.76 | -0.08 | -2.63% | 545038 | 16211.18 | 5.53% | | 600333 | 长春燃气 | 5.55 | 291.84 | -0.22 | -3.81% | 189283 | 10590.23 | 3.11% | | 000546 | 金圆股份 | 7.52 | -17.94 | -0.30 | -3.84% | 837060 | 63629.69 | 12.01% | | 002501 | *ST利源 | 1.34 | -27.93 | -0.07 | -4.96% | 165164 | 2213.198 | 0.47% | | 300396 | 迪瑞医疗 | 8.34 | -8.65 | -0.93 | -10.03% | 256251 | 21342.8 | 9.41% |
|