|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)房地产业上涨家数:50下跌家数:39平均涨幅:+0.51%平均换手:3.04%总成交额:329.79亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 13.71 | -71.83 | +1.25 | +10.03% | 1666654 | 220224.2 | 8.82% | | 000048 | 京基智农 | 18.50 | 23.94 | +1.68 | +9.99% | 286228 | 52407.59 | 5.44% | | 000036 | 华联控股 | 6.17 | 223.58 | +0.56 | +9.98% | 991300.9 | 59131.4 | 7.07% | | 600649 | 城投控股 | 5.45 | 18.31 | +0.33 | +6.45% | 2930697 | 161186.9 | 11.70% | | 600791 | 京能置业 | 5.38 | -8.86 | +0.31 | +6.11% | 211989 | 11330.88 | 4.69% | | 600773 | 西藏城投 | 14.60 | 282.88 | +0.76 | +5.49% | 332251 | 48014.69 | 3.49% | | 000002 | 万科Ａ | 5.01 | -1.00 | +0.22 | +4.59% | 5117860 | 254238.2 | 5.27% | | 000668 | *ST荣控 | 13.83 | -5.63 | +0.59 | +4.46% | 59874 | 8181.209 | 4.08% | | 000006 | 深振业Ａ | 9.65 | -12.39 | +0.31 | +3.32% | 833403.1 | 81128.13 | 6.17% | | 000608 | *ST阳光 | 3.36 | -13.92 | +0.07 | +2.13% | 376103 | 12574.96 | 5.05% | | 000558 | 天府文旅 | 5.35 | -202.08 | +0.11 | +2.10% | 604282 | 32219.82 | 4.69% | | 000014 | 沙河股份 | 13.43 | -51.88 | +0.27 | +2.05% | 90743 | 12099.27 | 3.75% | | 002968 | 新大正 | 14.31 | 29.28 | +0.24 | +1.71% | 123030 | 17650.31 | 5.77% | | 002314 | 南山控股 | 3.01 | -7.45 | +0.05 | +1.69% | 484817 | 14424.95 | 3.62% | | 600684 | 珠江股份 | 4.82 | 152.62 | +0.08 | +1.69% | 494048 | 24003.22 | 5.79% | | 600708 | 光明地产 | 3.84 | -6.76 | +0.06 | +1.59% | 421411 | 15975.78 | 1.89% | | 600895 | 张江高科 | 45.20 | 64.34 | +0.70 | +1.57% | 491315 | 220810.6 | 3.17% | | 000615 | *ST美谷 | 3.29 | -15.05 | +0.05 | +1.54% | 58891 | 1931.49 | 0.64% | | 000656 | *ST金科 | 1.48 | -0.42 | +0.02 | +1.37% | 763716 | 11283.83 | 1.00% | | 002377 | 国创高新 | 3.00 | -71.07 | +0.04 | +1.35% | 158328 | 4707.86 | 1.81% | | 600340 | 华夏幸福 | 1.57 | -0.50 | +0.02 | +1.29% | 2440763 | 38829.64 | 6.27% | | 600620 | 天宸股份 | 7.13 | 78.80 | +0.09 | +1.28% | 137511 | 9739.86 | 2.00% | | 000029 | 深深房Ａ | 21.44 | -592.43 | +0.25 | +1.18% | 81117 | 17459.73 | 0.91% | | 600510 | 黑牡丹 | 9.44 | 92.67 | +0.11 | +1.18% | 94109 | 8805.19 | 0.91% | | 600638 | 新黄浦 | 7.38 | 30.55 | +0.08 | +1.10% | 113104 | 8275.75 | 1.68% | | 000011 | 深物业A | 8.94 | -4.91 | +0.09 | +1.02% | 87300 | 7811.42 | 1.66% | | 603506 | 南都物业 | 14.34 | 23.20 | +0.14 | +0.99% | 49472 | 7097.831 | 2.63% | | 600383 | 金地集团 | 3.19 | -2.00 | +0.03 | +0.95% | 1235443 | 39140.78 | 2.74% | | 600807 | 济高发展 | 3.43 | -3.60 | +0.03 | +0.88% | 256035 | 8722 | 3.25% | | 600533 | 栖霞建设 | 2.67 | -3.72 | +0.02 | +0.75% | 129435 | 3426.92 | 1.23% | | 600208 | 衢州发展 | 4.01 | -80.07 | +0.03 | +0.75% | 749272.9 | 30062.08 | 0.88% | | 601155 | 新城控股 | 15.35 | 127.42 | +0.10 | +0.66% | 125483 | 19243.79 | 0.56% | | 600606 | 绿地控股 | 1.66 | -1.04 | +0.01 | +0.61% | 1163592 | 19241.06 | 0.83% | | 601588 | 北辰实业 | 1.77 | -1.46 | +0.01 | +0.57% | 301157 | 5302.68 | 1.13% | | 000517 | 荣安地产 | 1.79 | -2.70 | +0.01 | +0.56% | 247012 | 4420.24 | 0.99% | | 000631 | 顺发恒能 | 3.58 | 105.95 | +0.02 | +0.56% | 199704 | 7098.99 | 0.83% | | 600162 | 香江控股 | 1.89 | -105.30 | +0.01 | +0.53% | 420995 | 7915.129 | 1.29% | | 000909 | ST数源 | 5.84 | -14.07 | +0.03 | +0.52% | 43604 | 2554.08 | 1.00% | | 000042 | 中洲控股 | 8.29 | -3.82 | +0.04 | +0.48% | 52820 | 4389.36 | 0.80% | | 600683 | 京投发展 | 4.45 | -5.65 | +0.02 | +0.45% | 130752 | 5773.47 | 1.77% | | 000718 | 苏宁环球 | 2.40 | -82.17 | +0.01 | +0.42% | 410716 | 9809.19 | 1.80% | | 600854 | 春兰股份 | 5.24 | 22.80 | +0.02 | +0.38% | 70443 | 3669.45 | 1.36% | | 600215 | 派斯林 | 7.88 | -33.97 | +0.03 | +0.38% | 121469 | 9521.87 | 2.66% | | 000402 | 金融街 | 2.84 | -0.86 | +0.01 | +0.35% | 290705 | 8225.609 | 0.97% | | 600848 | 上海临港 | 12.13 | 19.52 | +0.04 | +0.33% | 178231 | 21636.4 | 0.74% | | 002016 | 世荣兆业 | 6.14 | 36.12 | +0.02 | +0.33% | 102287 | 6250.35 | 1.26% | | 000031 | 大悦城 | 3.26 | -4.78 | +0.01 | +0.31% | 948039.1 | 30637.35 | 2.21% | | 600665 | 天地源 | 3.41 | -2.20 | +0.01 | +0.29% | 98886 | 3351.88 | 1.14% | | 000965 | 天保基建 | 4.10 | 56.48 | +0.01 | +0.24% | 330941 | 13507.94 | 2.98% | | 600639 | 浦东金桥 | 10.79 | 12.75 | +0.01 | +0.09% | 184941 | 20268.83 | 2.18% | | 000838 | 财信发展 | 2.86 | -11.54 | 0.00 | 0.00% | 264048 | 7509.42 | 2.51% | | 000897 | 津滨发展 | 2.32 | 24.16 | 0.00 | 0.00% | 342158 | 7917.96 | 2.12% | | 000926 | 福星股份 | 2.29 | -1.05 | 0.00 | 0.00% | 268859 | 6123.06 | 1.71% | | 600239 | 云南城投 | 2.36 | -36.92 | 0.00 | 0.00% | 193022 | 4547.16 | 1.20% | | 600322 | 津投城开 | 2.34 | -3.30 | 0.00 | 0.00% | 157189 | 3659.08 | 1.42% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | 0.00 | 0.00% | 295610 | 8507.81 | 1.97% | | 002305 | *ST南置 | 2.25 | -1.18 | 0.00 | 0.00% | 462870 | 10432.31 | 2.67% | | 300917 | 特发服务 | 41.59 | 53.81 | -0.06 | -0.14% | 104871 | 43351.75 | 6.21% | | 600007 | 中国国贸 | 19.88 | 16.91 | -0.03 | -0.15% | 23308 | 4627.35 | 0.23% | | 000886 | 海南高速 | 6.48 | 588.58 | -0.01 | -0.15% | 148772 | 9603.98 | 1.52% | | 000736 | *ST中地 | 5.83 | 3.83 | -0.01 | -0.17% | 70661 | 4099.18 | 0.95% | | 600605 | 汇通能源 | 30.02 | 269.54 | -0.06 | -0.20% | 27487 | 8267.88 | 1.33% | | 600657 | 信达地产 | 3.42 | -1.62 | -0.01 | -0.29% | 190473 | 6507.96 | 0.67% | | 000797 | 中国武夷 | 3.24 | -30.07 | -0.01 | -0.31% | 434029 | 14065.15 | 2.76% | | 002208 | 合肥城建 | 15.85 | -69.22 | -0.05 | -0.31% | 1411977 | 226617.3 | 17.58% | | 600376 | 首开股份 | 5.83 | -2.16 | -0.02 | -0.34% | 744536 | 43354.17 | 2.89% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 670561 | 19112.53 | 3.39% | | 601512 | 中新集团 | 9.53 | 17.97 | -0.04 | -0.42% | 80985 | 7760.42 | 0.54% | | 600048 | 保利发展 | 6.50 | 75.86 | -0.03 | -0.46% | 2109064 | 137174.6 | 1.76% | | 600325 | 华发股份 | 4.16 | -40.63 | -0.02 | -0.48% | 439566 | 18292.99 | 1.60% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.01 | -0.51% | 130125 | 2525.45 | 0.55% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1753576 | 28892.18 | 4.48% | | 600604 | 市北高新 | 5.63 | -179.07 | -0.04 | -0.71% | 122251 | 6912.99 | 0.87% | | 600185 | 珠免集团 | 6.39 | -8.09 | -0.05 | -0.78% | 204098 | 13045.57 | 1.08% | | 600603 | 广汇物流 | 6.20 | 18.26 | -0.05 | -0.80% | 107370 | 6700.98 | 0.90% | | 600736 | 苏州高新 | 6.82 | 45.62 | -0.06 | -0.87% | 220909 | 15092.44 | 1.92% | | 600692 | 亚通股份 | 7.45 | -182.16 | -0.07 | -0.93% | 64076 | 4748.89 | 2.51% | | 600503 | 华丽家族 | 2.71 | -69.85 | -0.03 | -1.09% | 239773 | 6476.52 | 1.50% | | 000620 | 盈新发展 | 3.56 | -18.96 | -0.04 | -1.11% | 5784777 | 210747.3 | 12.38% | | 600094 | 大名城 | 5.03 | -5.06 | -0.06 | -1.18% | 362601 | 18429.14 | 1.71% | | 600663 | 陆家嘴 | 8.31 | 27.61 | -0.10 | -1.19% | 141565 | 11810.34 | 0.48% | | 600641 | 先导基电 | 19.36 | 114.12 | -0.24 | -1.22% | 392743 | 76197.63 | 4.22% | | 600515 | 海南机场 | 4.65 | 171.38 | -0.06 | -1.27% | 1124699 | 52319.07 | 1.23% | | 000863 | 三湘印象 | 5.86 | -179.15 | -0.08 | -1.35% | 454710 | 26984.53 | 3.91% | | 600716 | 凤凰股份 | 4.21 | -27.91 | -0.06 | -1.41% | 121634 | 5145.74 | 1.30% | | 600064 | 南京高科 | 8.85 | 6.59 | -0.13 | -1.45% | 273682 | 24292.8 | 1.58% | | 001979 | 招商蛇口 | 9.76 | 22.36 | -0.17 | -1.71% | 729174 | 71536.77 | 0.87% | | 002244 | 滨江集团 | 10.79 | 10.15 | -0.20 | -1.82% | 412480 | 44654.77 | 1.54% | | 000560 | 我爱我家 | 3.16 | 69.40 | -0.06 | -1.86% | 3733918 | 119031.8 | 16.55% | | 600748 | 上实发展 | 5.94 | -17.62 | -0.12 | -1.98% | 199478 | 11922.41 | 1.08% | | 600675 | 中华企业 | 2.97 | 31.94 | -0.07 | -2.30% | 1568346 | 46558.52 | 2.59% | | 000514 | 渝开发 | 5.23 | 47.45 | -0.13 | -2.43% | 438731 | 22970.94 | 5.20% | | 001914 | 招商积余 | 11.68 | 13.57 | -0.30 | -2.50% | 164573 | 19417.32 | 1.56% | | 000720 | 新能泰山 | 3.80 | -51.23 | -0.11 | -2.81% | 919252.9 | 34497.67 | 7.32% | | 600658 | 电子城 | 5.46 | -4.17 | -0.21 | -3.70% | 300485 | 16559.95 | 2.69% | | 600266 | 城建发展 | 6.09 | -17.94 | -0.53 | -8.01% | 2606405 | 163224.6 | 12.10% |
|