中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江医药(600216)浙江省上涨家数:477下跌家数:198平均涨幅:+1.13%平均换手:2.02%总成交额:616.47亿元
更新时间：2024-04-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300411金盾股份14.68-11119.06+2.45+20.03%86210611630031.90%
300994久祺股份12.1825.89+2.03+20.00%759878693.4099.76%
000913钱江摩托15.0719.03+1.37+10.00%18198526683.273.98%
603551奥普家居11.7816.09+1.07+9.99%802419221.8072.01%
603657春光科技19.7146.00+1.79+9.99%94811868.630.70%
603076乐惠国际24.78442.57+2.25+9.99%137783344.971.14%
603726朗迪集团12.4525.09+1.13+9.98%757759164.724.08%
002085万丰奥威15.3243.28+1.39+9.98%2785802400422.613.12%
002590万安科技13.3520.04+1.21+9.97%9950613284.052.18%
603311金海高科9.0564.35+0.82+9.96%669835875.3172.84%
603289泰瑞机器10.0539.15+0.91+9.96%21574220360.87.36%
834058华洋赛车15.6817.15+1.38+9.65%109231662.0837.78%
603085天成自控9.45-13.18+0.71+8.12%778077041.3622.10%
300863卡倍亿40.9922.01+2.98+7.84%162966592.5034.87%
605555德昌股份19.5724.37+1.41+7.76%471598913.5513.48%
301398星源卓镁49.0949.04+3.46+7.58%3242515515.9915.08%
688577浙海德曼62.50114.27+4.17+7.15%43292557.1440.80%
301113雅艺科技22.0056.46+1.45+7.06%126642753.176.85%
603997继峰股份12.96-12.74+0.84+6.93%728369194.1950.62%
300025华星创业8.99-304.73+0.57+6.77%12238810670.742.83%
300469信息发展12.17-19.58+0.76+6.66%14032316284.835.96%
600580卧龙电驱15.4221.51+0.95+6.57%1060836159028.48.11%
603320迪贝电气12.1161.88+0.73+6.41%8956710933.86.89%
002520日发精机5.35-9.72+0.32+6.36%19863010085.963.08%
301092争光股份27.0032.81+1.60+6.30%5307014161.7712.38%
002767先锋电子11.84233.05+0.70+6.28%531126130.3024.08%
603667五洲新春16.7948.13+0.99+6.27%12119519584.143.31%
300349金卡智能13.3814.57+0.78+6.19%14502118948.393.89%
000963华东医药31.8820.66+1.83+6.09%17817355089.311.02%
603662柯力传感29.5830.13+1.66+5.95%9058326044.53.23%
002472双环传动22.9223.96+1.24+5.72%15851335259.082.09%
002003伟星股份11.7727.47+0.63+5.66%13930816121.591.60%
603799华友钴业30.4713.31+1.63+5.65%503230152236.12.98%
603088宁波精达7.6821.12+0.41+5.64%792275887.2481.83%
688362甬矽电子19.22-41.73+1.02+5.60%442908301.2721.61%
301368丰立智能39.69148.92+2.04+5.42%5090919410.887.94%
688109品茗科技28.62-127.41+1.46+5.38%59791685.1750.76%
605166聚合顺10.8917.47+0.55+5.32%286423060.5420.91%
603889新澳股份7.1813.02+0.36+5.28%694894964.1820.97%
603677奇精机械12.4134.48+0.61+5.17%493896084.0452.57%
002050三花智控21.9826.42+1.08+5.17%607139129032.81.65%
603557ST起步1.45-1.09+0.07+5.07%43374624.520.81%
603926铁流股份9.2322.64+0.44+5.01%283102525.5731.36%
301550斯菱股份29.8424.04+1.34+4.70%211746176.667.70%
301008宏昌科技27.9028.13+1.25+4.69%4269111596.2417.32%
300553集智股份26.9356.29+1.20+4.66%177894662.1323.32%
603089正裕工业9.0636.38+0.39+4.50%322502860.321.44%
603215比依股份18.6915.86+0.80+4.47%6002011130.448.52%
603219富佳股份14.4930.33+0.61+4.39%7608810833.144.90%
301095广立微54.3077.83+2.28+4.38%2982815801.872.78%
605255天普股份13.3868.40+0.56+4.37%205082654.5661.53%
002389航天彩虹15.78102.46+0.66+4.37%12746719680.971.29%
605066天正电气7.6831.61+0.32+4.35%503353802.0791.26%
002896中大力德32.2666.67+1.34+4.33%4152012972.872.75%
603607京华激光13.3827.13+0.55+4.29%608757995.1923.41%
688320禾川科技27.0376.54+1.11+4.28%136663574.0031.30%
002196方正电机5.36-18.92+0.22+4.28%1546138064.7213.20%
002937兴瑞科技20.2522.74+0.83+4.27%356707241.4121.23%
301448开创电气24.1835.96+0.98+4.22%131443072.356.57%
603075热威股份21.6834.69+0.87+4.18%5579311947.913.94%
300698万马科技29.8562.05+1.19+4.15%125413635.9541.01%
603186华正新材22.34-26.32+0.89+4.15%423479301.0852.98%
603373安邦护卫32.9334.27+1.31+4.14%3539511479.8813.44%
600176中国巨石11.8315.56+0.47+4.14%70973482294.931.77%
300695兆丰股份42.9716.60+1.67+4.04%43171823.7780.61%
600699均胜电子17.5322.80+0.68+4.04%20265535041.931.48%
001306夏厦精密59.5046.95+2.30+4.02%127957406.898.43%
603908牧高笛34.8319.30+1.34+4.00%158085427.9142.37%
688789宏华数科116.6242.17+4.44+3.96%64817483.5990.91%
603040新坐标20.1015.23+0.76+3.93%72341418.3350.54%
002664信质集团16.6927.77+0.63+3.92%504998339.0491.26%
605228神通科技9.84135.47+0.37+3.91%359133459.5460.85%
301096百诚医药74.5532.42+2.75+3.83%82636093.1031.19%
301345涛涛车业76.3030.40+2.80+3.81%1964115101.366.70%
300611美力科技8.0528555.13+0.29+3.74%435553418.2442.96%
605055迎丰股份5.01-215.23+0.18+3.73%564622789.4831.28%
301359东南电子17.3139.72+0.62+3.71%191003201.9437.24%
603277银都股份28.7423.66+1.02+3.68%86502465.7040.21%
002725跃岭股份8.82-47.83+0.31+3.64%606835206.6282.89%
002006精工科技13.4221.90+0.47+3.63%571887536.6941.26%
002615哈尔斯7.7114.40+0.27+3.63%1130788567.7113.72%
603266天龙股份18.6032.65+0.65+3.62%510829242.982.57%
603303得邦照明12.7316.17+0.44+3.58%247123100.010.52%
002687乔治白5.8114.44+0.20+3.57%735074222.9211.81%
301459丰茂股份36.8920.90+1.26+3.54%99813597.2555.26%
838227美登科技21.6819.90+0.74+3.53%1847401.37881.75%
002011盾安环境11.5417.99+0.39+3.50%14051715928.121.53%
002372伟星新材17.1819.09+0.58+3.49%10085716999.370.69%
873169七丰精工5.9422.87+0.20+3.48%6109352.3691.21%
603583捷昌驱动21.8036.50+0.73+3.46%8199817764.912.15%
600571信雅达11.41-448.69+0.38+3.45%29820533137.746.69%
603578三星新材13.2718.24+0.44+3.43%85561116.5980.47%
002214大立科技13.88-29.95+0.46+3.43%444576029.20.93%
605056咸亨国际12.6833.07+0.42+3.43%451855627.7152.82%
300930屹通新材18.2328.32+0.60+3.40%182773227.3983.88%
300673佩蒂股份12.47-52.72+0.41+3.40%316003912.7351.90%
605077华康股份19.9013.76+0.65+3.38%89091743.730.39%
002637赞宇科技8.62-134.15+0.28+3.36%225561925.6660.51%
600933爱柯迪18.9621.78+0.61+3.32%510169407.0780.57%
831855浙江大农8.4715.18+0.27+3.29%1909159.09050.90%
002617露笑科技5.65-1372.78+0.18+3.29%35679920107.431.89%
001380华纬科技28.3022.23+0.90+3.28%132743697.0964.12%
300768迪普科技11.3255.77+0.36+3.28%368404039.3280.88%
601689拓普集团56.1331.25+1.78+3.28%12986570159.021.18%
300893松原股份29.1033.19+0.91+3.23%148854248.2221.32%
300652雷迪克21.7620.80+0.68+3.23%107692261.0071.17%
688127蓝特光学20.5266.93+0.64+3.22%188903794.6190.47%
300643万通智控9.9721.81+0.31+3.21%156311528.1410.68%
688255凯尔达19.5386.78+0.60+3.17%54961044.1540.78%
603610麒盛科技10.7784.85+0.33+3.16%349633718.1680.98%
300953震裕科技65.45281.11+1.99+3.14%107436974.4281.73%
603048浙江黎明13.9067.35+0.42+3.12%245423370.856.51%
001358兴欣新材37.1223.07+1.12+3.11%218848068.41510.15%
605088冠盛股份24.5814.71+0.74+3.10%5865214265.83.45%
605116奥锐特22.8836.16+0.68+3.06%163603707.2650.41%
605068明新旭腾15.2829.78+0.45+3.03%291694385.1431.80%
605277新亚电子14.3327.89+0.42+3.02%679789625.9142.62%
300351永贵电器17.0765.33+0.50+3.02%10635517880.544.09%
001211双枪科技15.91-46.52+0.46+2.98%168322629.454.47%
603178圣龙股份26.78129.33+0.77+2.96%4741512416.32.01%
300441鲍斯股份6.9616.18+0.20+2.96%647394462.631.02%
603931格林达18.8325.64+0.53+2.90%129332374.1640.65%
003036泰坦股份8.9214.82+0.25+2.88%270352333.9721.32%
600768宁波富邦8.316.47+0.23+2.85%668425423.755.00%
603568伟明环保20.2617.47+0.56+2.84%6283912605.170.37%
603008喜临门16.6626.44+0.46+2.84%193703178.4490.51%
300566激智科技12.7130.10+0.35+2.83%299343734.7621.31%
834062科润智控5.9114.90+0.16+2.78%11200654.28210.89%
603711香飘飘17.3724.40+0.47+2.78%490418468.0371.19%
603605珀莱雅103.9038.60+2.80+2.77%2582726591.240.65%
001256炜冈科技14.1724.21+0.38+2.76%79621103.1171.94%
300718长盛轴承16.0431.94+0.43+2.75%166962618.9730.88%
002403爱仕达7.49-11.82+0.20+2.74%1237389101.7554.04%
603282亚光股份19.9013.09+0.53+2.74%59611162.7450.94%
688581安杰思68.7320.81+1.83+2.74%35292370.3042.55%
002126银轮股份18.5024.86+0.49+2.72%11527821029.511.49%
603208江山欧派26.73-124.47+0.70+2.69%81002123.7240.46%
836270天铭科技11.0916.25+0.29+2.69%4151455.21511.87%
301073君亭酒店26.04182.21+0.68+2.68%7603919706.028.93%
605117德业股份85.4017.02+2.19+2.63%5220243034.973.57%
688270臻镭科技43.1891.09+1.10+2.61%166596954.5661.62%
002515金字火腿4.33221.14+0.11+2.61%709853024.6980.63%
002468申通快递8.7244.83+0.22+2.59%877397554.4050.59%
603237五芳斋27.4023.27+0.69+2.58%89472436.171.02%
002718友邦吊顶11.5320.45+0.29+2.58%180732044.852.77%
688307中润光学17.8043.11+0.44+2.53%4079715.38490.71%
603045福达合金11.3829.00+0.28+2.52%808549137.4055.97%
002508老板电器24.8113.75+0.61+2.52%9306422929.940.99%
605005合兴股份16.0328.33+0.39+2.49%103221623.6460.26%
000980众泰汽车2.06-11.06+0.05+2.49%717591.114503.811.47%
600415小商品城8.6721.94+0.21+2.48%42182435884.860.77%
603238诺邦股份10.7631.04+0.26+2.48%146181529.6390.82%
300882万胜智能20.8317.56+0.50+2.46%188983857.9150.99%
300703创源股份8.3728.76+0.20+2.45%283982324.0751.71%
300100双林股份9.2542.46+0.22+2.44%971228896.3662.51%
300306远方信息9.7233.42+0.23+2.42%244012321.751.55%
603949雪龙集团13.8741.48+0.32+2.36%151852054.1230.72%
300451创业慧康3.92165.52+0.09+2.35%29010411067.842.16%
603337杰克股份24.4324.55+0.56+2.35%319037752.9840.67%
001278一彬科技16.7121.25+0.38+2.33%129212103.2562.56%
300250初灵信息12.84-26.75+0.29+2.31%369994637.1982.26%
688023安恒信息54.60-12.98+1.23+2.30%109465821.7841.39%
605180华生科技14.7072.84+0.33+2.30%9912214138.4420.40%
605378野马电池20.7127.16+0.46+2.27%265065334.3421.99%
002021*ST中捷1.81-4.92+0.04+2.26%1727893120.011.43%
605179一鸣食品11.38-153.18+0.25+2.25%747708378.7591.86%
605018长华集团8.6540.75+0.19+2.25%276652383.0230.59%
300969恒帅股份75.8332.29+1.63+2.20%42923198.8741.88%
002284亚太股份7.0141.59+0.15+2.19%1003006824.2481.37%
603103横店影视15.0257.43+0.32+2.18%161652391.1360.25%
600830香溢融通6.13125.46+0.13+2.17%846435120.6961.86%
003011海象新材14.626.88+0.31+2.17%310484464.9744.06%
002056横店东磁14.6813.15+0.31+2.16%10707515468.380.66%
002364中恒电气5.69-79.25+0.12+2.15%561603158.2221.01%
002120韵达股份7.1410.89+0.15+2.15%1267708947.1810.45%
002043兔宝宝10.0416.42+0.21+2.14%789877846.7861.08%
603218日月股份12.0223.52+0.25+2.12%12129714422.421.25%
605337李子园12.5320.86+0.26+2.12%311543892.120.79%
603948建业股份20.3810.42+0.42+2.10%87901778.9340.55%
688360德马科技15.5822.91+0.32+2.10%5895908.85680.49%
603172万丰股份12.6834.57+0.26+2.09%363764509.05410.90%
603119浙江荣泰24.8844.46+0.51+2.09%54801348.8410.78%
603701德宏股份9.76193.86+0.20+2.09%237122265.690.91%
002427尤夫股份3.433.18+0.07+2.08%799472695.640.81%
605080浙江自然17.7019.18+0.36+2.08%190403330.7624.04%
002048宁波华翔13.2810.25+0.27+2.08%525186920.1051.01%
601108财通证券7.3917.70+0.15+2.07%30414622280.50.65%
603010万盛股份9.3930.13+0.19+2.07%162681505.2540.34%
603272联翔股份10.9256.65+0.22+2.06%186851973.7174.40%
002632道明光学7.0913.29+0.14+2.01%25938118077.754.47%
873570坤博精工47.4631.76+0.93+2.00%32651531.134.24%
002730电光科技7.1722.98+0.14+1.99%588474173.5361.70%
603500祥和实业10.7739.44+0.21+1.99%220152349.2820.91%
301119正强股份19.0519.68+0.37+1.98%86261598.1833.16%
301280珠城科技37.7225.08+0.73+1.97%75012766.5152.84%
603788宁波高发12.4422.05+0.24+1.97%319533910.7831.43%
603709中源家居12.44-166.82+0.24+1.97%191172328.041.99%
603757大元泵业22.9511.25+0.44+1.95%143953270.6310.86%
002188中天服务4.1960.62+0.08+1.95%544682234.1922.26%
300488恒锋工具22.1936.40+0.42+1.93%136463009.0141.00%
002863今飞凯达4.3023.38+0.08+1.90%1046614453.1662.10%
603602纵横通信12.3785.32+0.23+1.89%276673390.3951.34%
600130波导股份3.26131.83+0.06+1.87%1466264678.9541.91%
001222源飞宠物12.5019.16+0.23+1.87%153461877.081.95%
003025思进智能11.4427.96+0.21+1.87%511645753.9242.57%
688571杭华股份6.0021.75+0.11+1.87%205441216.8560.49%
603305旭升集团13.1915.76+0.24+1.85%769849925.0320.82%
002122汇洲智能3.3113.03+0.06+1.85%1786825821.5240.90%
300880迦南智能14.9220.90+0.27+1.84%167192451.0550.86%
605177东亚药业25.4322.41+0.46+1.84%118913006.581.05%
300360炬华科技14.5811.98+0.26+1.82%8929112860.941.80%
300357我武生物23.0141.30+0.41+1.81%279766353.1220.58%
600927永安期货13.5225.93+0.24+1.81%343014575.8880.65%
601528瑞丰银行5.095.78+0.09+1.80%28922414668.963.66%
688365光云科技6.80-18.22+0.12+1.80%593623900.8591.39%
002322理工能科14.2321.94+0.25+1.79%475656726.7671.30%
600330天通股份7.4728.35+0.13+1.77%1174888611.5460.95%
688379华光新材14.4030.96+0.25+1.77%5856827.73990.65%
603700宁水集团11.0317.08+0.19+1.75%192462095.1060.95%
688005容百科技33.3527.80+0.57+1.74%12521141590.253.97%
301353普莱得24.1026.64+0.41+1.73%3359795.19121.77%
002434万里扬5.8921.22+0.10+1.73%700664070.9130.53%
002381双箭股份8.3214.16+0.14+1.71%483113985.1581.50%
603004鼎龙科技19.6729.17+0.33+1.71%309176025.8365.36%
601022宁波远洋9.0023.37+0.15+1.69%15409613712.36.20%
430685新芝生物9.6619.45+0.16+1.68%1516145.23340.34%
300998宁波方正20.53246.91+0.34+1.68%83671695.361.27%
300604长川科技27.58126.25+0.45+1.66%7988921467.451.74%
002115三维通信5.5431.63+0.09+1.65%1339837263.2011.78%
603556海兴电力50.1024.92+0.81+1.64%6959234589.411.42%
300666江丰电子43.3848.73+0.70+1.64%3243113775.561.48%
603685晨丰科技13.0226.24+0.21+1.64%7648981.84320.57%
301055张小泉11.78188.78+0.19+1.64%90651052.8091.55%
688092爱科科技31.6533.31+0.51+1.64%47991502.0280.81%
873152天宏锂电7.5647.57+0.12+1.61%140161054.6833.60%
002489浙江永强2.5335.51+0.04+1.61%1077852688.420.57%
300020银江技术6.3351.98+0.10+1.61%1341258333.6221.75%
600120浙江东方3.8026.76+0.06+1.60%1635356150.7120.48%
831906舜宇精工12.7616.16+0.20+1.59%7190909.91173.60%
603079圣达生物9.58-90.13+0.15+1.59%209391970.9381.22%
300113顺网科技10.88-24.01+0.17+1.59%771298207.7821.46%
300277海联讯6.41190.04+0.10+1.58%278671755.3560.83%
300897山科智能29.4921.60+0.46+1.58%79492327.741.86%
688006杭可科技22.2616.30+0.34+1.55%308106761.8820.51%
603171税友股份22.39109.33+0.34+1.54%130352852.7311.44%
300763锦浪科技57.3620.75+0.87+1.54%3769721316.431.17%
002703浙江世宝12.00127.86+0.18+1.52%11672913769.692.11%
688767博拓生物25.45-138.47+0.38+1.52%2597651.53180.64%
002247聚力文化1.34-3.42+0.02+1.52%2361563101.3663.67%
603321梅轮电梯6.7332.48+0.10+1.51%390612572.6521.27%
605155西大门12.8919.36+0.19+1.50%154741971.3941.15%
001270铖昌科技49.5697.33+0.73+1.49%172938363.0972.22%
605158华达新材7.5715.74+0.11+1.47%380122855.0740.74%
301255通力科技30.1837.86+0.43+1.45%75902241.0862.79%
603316诚邦股份4.23-11.22+0.06+1.44%457131902.4621.73%
002488金固股份4.94-6.17+0.07+1.44%1496497277.7531.63%
002199东晶电子5.65-17.96+0.08+1.44%516662851.2942.12%
002633申科股份6.36-32.90+0.09+1.44%340302126.622.28%
603331百达精工10.6218.08+0.15+1.43%230932417.1671.15%
002404嘉欣丝绸5.7315.26+0.08+1.42%469602670.1741.02%
603617君禾股份5.7457.17+0.08+1.41%652433689.2151.70%
603897长城科技18.7625.73+0.26+1.41%190503545.3890.92%
603867新化股份26.1417.00+0.36+1.40%86592252.160.47%
001225和泰机电32.7418.59+0.45+1.39%2742886.841.51%
002860星帅尔9.5314.43+0.13+1.38%382103590.1841.85%
002602世纪华通4.40-5.16+0.06+1.38%58429525322.680.85%
600261阳光照明2.9720.09+0.04+1.37%372881098.4570.28%
603901永创智能8.1731.32+0.11+1.36%537074357.6531.11%
002135东南网架4.4827.61+0.06+1.36%662062953.10.61%
601916浙商银行3.035.53+0.04+1.34%108138532751.230.50%
003026中晶科技23.60-95.69+0.31+1.33%90012084.4241.38%
300548博创科技23.1181.29+0.30+1.32%9004320240.334.06%
603081大丰实业10.0322.98+0.13+1.31%204582014.2870.50%
002388新亚制程3.90-146.09+0.05+1.30%995273791.3171.99%
002440闰土股份6.2545.37+0.08+1.30%337232089.9910.35%
300203聚光科技10.94-11.12+0.14+1.30%663877070.2071.48%
601233桐昆股份14.07-37.78+0.18+1.30%9610013482.850.42%
603600永艺股份12.5215.94+0.16+1.29%211732614.8920.70%
873690捷众科技11.9221.42+0.15+1.27%3237383.6541.77%
301068大地海洋26.2739.78+0.33+1.27%49691279.3591.25%
873527夜光明7.1725.76+0.09+1.27%49334.96290.19%
002493荣盛石化11.22-56.72+0.14+1.26%9819710969.520.10%
600273嘉化能源8.049.48+0.10+1.26%1158659284.1410.83%
002756永兴材料49.915.27+0.62+1.26%3346016541.920.87%
603767中马传动13.7358.24+0.17+1.25%578787845.5451.88%
601339百隆东方5.6716.87+0.07+1.25%325891841.1780.22%
300766每日互动11.34769.44+0.14+1.25%629636954.1341.74%
300772运达股份9.0315.54+0.11+1.23%435903884.7510.63%
300878维康药业17.27125.88+0.21+1.23%82681413.8351.06%
002712思美传媒4.12-16.70+0.05+1.23%1645596653.2873.04%
688088虹软科技27.75130.72+0.33+1.20%366349933.9980.90%
601878浙商证券10.1822.51+0.12+1.19%33254733637.120.86%
603055台华新材10.3420.50+0.12+1.17%380423914.5350.43%
870508丰安股份7.8117.08+0.09+1.17%1661128.29110.64%
002563森马服饰6.1014.65+0.07+1.16%836775098.2770.38%
002164宁波东力4.36-46.85+0.05+1.16%610102622.7581.27%
688032禾迈股份243.2138.97+2.74+1.14%587214085.221.40%
688215瑞晟智能23.2683.67+0.26+1.13%51861189.0341.30%
688819天能股份29.6712.52+0.33+1.12%149034382.6170.15%
600232金鹰股份4.5046.45+0.05+1.12%570932521.5961.57%
600477杭萧钢构2.7221.95+0.03+1.12%1043082814.8690.44%
600114东睦股份14.5645.40+0.16+1.11%689579921.3451.12%
603665康隆达18.2057.47+0.20+1.11%97141741.3150.60%
605259绿田机械21.8412.75+0.24+1.11%81181750.7631.51%
600570恒生电子21.2628.27+0.23+1.09%22308446996.121.18%
301081严牌股份7.4326.17+0.08+1.09%183041327.7812.17%
688039当虹科技24.29-17.73+0.26+1.08%172054087.0571.54%
002570贝因美2.81-17.76+0.03+1.08%1333603699.5731.23%
301216万凯新材12.2311.38+0.13+1.07%170632071.730.60%
000411英特集团10.3812.98+0.11+1.07%190961972.6820.60%
001333光华股份16.5718.10+0.17+1.04%101131673.962.30%
301567贝隆精密42.0652.14+0.43+1.03%170157060.6429.45%
603301振德医疗19.589.91+0.20+1.03%74291440.9660.28%
002032苏泊尔60.0622.23+0.61+1.03%2145112947.760.27%
301237和顺科技20.8062.27+0.21+1.02%65501320.0381.72%
603181皇马科技9.9517.58+0.10+1.02%129671286.4650.22%
600926杭州银行11.964.93+0.12+1.01%27330132776.550.51%
603073彩蝶实业16.0617.27+0.16+1.01%111171757.4792.97%
688310迈得医疗25.1124.80+0.25+1.01%49011214.1540.42%
300645正元智慧13.1725.81+0.13+1.00%355554580.892.50%
002142宁波银行22.375.79+0.22+0.99%38701486182.050.59%
603093南华期货10.2115.50+0.10+0.99%285702866.6190.47%
605008长鸿高科13.3388.66+0.13+0.98%6033794.41050.09%
603520司太立11.28-68.90+0.11+0.98%231992593.3760.68%
600763通策医疗55.4132.61+0.54+0.98%2727114852.720.85%
300710万隆光电16.59-50.01+0.16+0.97%226193692.552.54%
600797浙大网新5.2578.49+0.05+0.96%754643911.4830.73%
601579会稽山10.5730.41+0.10+0.96%321103386.7020.67%
002276万马股份8.5916.02+0.08+0.94%1011628618.8880.99%
600177雅戈尔7.609.86+0.07+0.93%14786311226.830.32%
301225恒勃股份25.1824.87+0.23+0.92%52271292.6142.09%
688184帕瓦股份16.7543.85+0.15+0.90%1129188.42950.18%
002801微光股份22.4818.61+0.20+0.90%99392209.3330.86%
603595东尼电子19.27-88.57+0.17+0.89%262964931.2041.13%
603015弘讯科技6.9974.78+0.06+0.87%653444464.4441.62%
002344海宁皮城3.5025.29+0.03+0.86%495241721.2640.39%
605336帅丰电器15.3814.03+0.13+0.85%9952315053.995.43%
300314戴维医疗10.7420.95+0.09+0.85%204052150.9741.08%
003030祖名股份15.6557.05+0.13+0.84%126471968.1751.56%
603033三维股份14.4957.62+0.12+0.84%206632982.0760.20%
002443金洲管道6.2310.56+0.05+0.81%537453328.0131.03%
603177德创环保7.48-136.99+0.06+0.81%194251428.9010.95%
603811诚意药业7.5414.27+0.06+0.80%163631221.1870.50%
002064华峰化学7.6016.00+0.06+0.80%15260811646.040.31%
300743天地数码10.1631.72+0.08+0.79%264862634.032.05%
300943春晖智控10.1924.85+0.08+0.79%155491557.991.26%
002931锋龙股份12.87-374.37+0.10+0.78%220142788.6351.18%
000607华媒控股3.8744.54+0.03+0.78%613262346.420.69%
300571平治信息23.49-76.60+0.18+0.77%121002793.5331.05%
300746汉嘉设计6.55135.38+0.05+0.77%364912344.6151.64%
603917合力科技13.1445.08+0.10+0.77%162552088.2551.04%
601789宁波建工4.0113.23+0.03+0.75%1276705083.1091.17%
834639晨光电缆4.0215.24+0.03+0.75%8492339.930.96%
603070万控智造12.2222.43+0.09+0.74%99291202.871.16%
603703盛洋科技9.551113.53+0.07+0.74%207671979.880.50%
605003众望布艺16.4026.75+0.12+0.74%5909952.550.54%
603637镇海股份6.8516.49+0.05+0.74%353372403.21.45%
600596新安股份8.2442.22+0.06+0.73%568754672.8910.50%
002067景兴纸业2.7566.23+0.02+0.73%754382048.10.71%
300853申昊科技16.60-232.03+0.12+0.73%97251603.6880.88%
000631顺发恒业2.7921.35+0.02+0.72%979862746.8010.41%
603538美诺华12.6314.99+0.09+0.72%132871653.7620.63%
002206海利得4.2514.17+0.03+0.71%1073644530.5021.17%
688075安旭生物33.0642.29+0.23+0.70%1469482.56040.46%
600987航民股份8.6913.33+0.06+0.70%464764030.6230.44%
600460士兰微19.07-886.77+0.13+0.69%7737514560.360.55%
834770艾能聚5.9412.49+0.04+0.68%14026822.65922.13%
600884杉杉股份11.9015.95+0.08+0.68%8796310383.850.50%
002224三力士4.5760.55+0.03+0.66%409121868.1740.65%
300792壹网壹创16.8727.41+0.11+0.66%212223511.331.02%
603216梦天家居9.2915.38+0.06+0.65%137041252.3552.42%
603165荣晟环保10.8511.16+0.07+0.65%178331917.370.64%
688606奥泰生物71.45-76.02+0.46+0.65%31822259.1710.80%
002686亿利达4.6868.68+0.03+0.65%457592117.1870.88%
603618杭电股份4.7224.08+0.03+0.64%621482894.2650.90%
600776东方通信9.4565.04+0.06+0.64%473984436.3260.50%
002119康强电子11.1651.98+0.07+0.63%12671513889.733.38%
605358立昂微21.0061.33+0.13+0.62%5143710634.480.76%
603225新凤鸣14.5420.47+0.09+0.62%9218513343.790.60%
002915中欣氟材11.31-19.71+0.07+0.62%717427959.5772.49%
000739普洛药业13.0814.61+0.08+0.62%11714115235.770.99%
603506南都物业8.2113.15+0.05+0.61%212191709.7091.13%
002940昂利康14.8423.24+0.09+0.61%6045887.0690.33%
600152维科技术4.98-21.89+0.03+0.61%762293738.4951.44%
603816顾家家居33.2014.29+0.20+0.61%3733512253.220.45%
688475萤石网络45.7643.11+0.27+0.59%105374772.310.36%
002034旺能环境13.868.52+0.08+0.58%107491481.840.25%
836961西磁科技17.3426.17+0.10+0.58%4177718.42672.38%
603839安正时尚5.30-5.71+0.03+0.57%492592567.8231.23%
301097天益医疗39.2038.92+0.22+0.56%662258.040.36%
301052果麦文化26.8749.55+0.15+0.56%4801412588.166.47%
600052东望时代3.59-17.08+0.02+0.56%452491611.4870.54%
605377华旺科技21.9013.64+0.12+0.55%137102956.8660.41%
603558健盛集团11.2015.29+0.06+0.54%245422756.1680.66%
301203国泰环保29.9715.77+0.16+0.54%50351492.7751.65%
001255博菲电气23.1532.10+0.12+0.52%102602334.845.13%
002061浙江交科3.867.64+0.02+0.52%2056727900.1480.79%
688306均普智能3.95-43.60+0.02+0.51%287561121.7750.61%
688549中巨芯-U6.03650.41+0.03+0.50%458842736.3341.63%
300118东方日升14.2210.98+0.07+0.49%9692713677.51.05%
300033同花顺115.8744.42+0.57+0.49%8022091365.772.93%
300144宋城演艺10.3537.61+0.05+0.49%19647520106.770.86%
600208新湖中宝2.077.95+0.01+0.49%3355366893.1620.39%
300849锦盛新材12.86-54.52+0.06+0.47%89311143.130.74%
300913兆龙互连32.6984.56+0.15+0.46%7635424192.173.62%
002849威星智能13.0843.95+0.06+0.46%547427133.0162.91%
002144宏达高科8.7720.47+0.04+0.46%186641626.21.35%
600668尖峰集团8.7813.07+0.04+0.46%137911208.60.40%
833030立方控股8.8026.70+0.04+0.46%4605407.44762.06%
002019亿帆医药11.18101.63+0.05+0.45%448964978.0740.53%
600352浙江龙盛8.9513.37+0.04+0.45%967548647.1040.30%
600059古越龙山9.0420.78+0.04+0.44%744776680.3950.82%
300435中泰股份13.6014.89+0.06+0.44%341354625.5960.93%
301057汇隆新材11.3528.10+0.05+0.44%206192275.2063.99%
300519新光药业11.8824.33+0.05+0.42%93291094.9020.82%
300992泰福泵业16.6736.71+0.07+0.42%69761150.941.60%
300133华策影视7.1731.78+0.03+0.42%868963.161119.645.34%
300307慈星股份4.8433.43+0.02+0.41%681513244.6470.88%
000156华数传媒7.2819.58+0.03+0.41%884386391.7470.54%
300550和仁科技9.90-27.37+0.04+0.41%149621455.5530.57%
002133广宇集团2.5114.50+0.01+0.40%831212070.2231.08%
605020永和股份25.2040.88+0.10+0.40%261486517.4411.48%
301295美硕科技22.8930.48+0.09+0.39%78271754.4684.35%
603195公牛集团110.2126.99+0.42+0.38%90289986.3310.10%
002124天邦食品2.69-2.88+0.01+0.37%3331308866.252.09%
002112三变科技8.1239.15+0.03+0.37%466143750.2971.78%
603222济民医疗5.68-1445.73+0.02+0.35%300081688.6420.56%
002430杭氧股份31.2925.32+0.11+0.35%311509687.7740.32%
601137博威合金17.4615.06+0.06+0.34%17708630706.522.27%
002001新和成17.4719.92+0.06+0.34%10049317558.240.33%
300439美康生物8.8815.15+0.03+0.34%171341512.2360.59%
600814杭州解百6.2417.63+0.02+0.32%485393005.6110.67%
301201诚达药业18.8238.50+0.06+0.32%80511501.7540.92%
603806福斯特25.2125.40+0.08+0.32%7446618494.080.40%
603661恒林股份44.3914.66+0.14+0.32%72253157.2360.52%
688290景业智能39.1854.03+0.12+0.31%35811380.5920.59%
301157华塑科技29.4740.21+0.09+0.31%41641204.3552.02%
688079美迪凯6.98-54.03+0.02+0.29%215471486.0320.54%
603995甬金股份17.4614.13+0.05+0.29%7864713608.172.15%
603896寿仙谷24.5417.26+0.07+0.29%103962537.140.52%
300727润禾材料22.1635.48+0.06+0.27%211254605.8411.85%
301082久盛电气11.2425.46+0.03+0.27%159451763.092.35%
600521华海药业15.2020.58+0.04+0.26%8206412453.550.56%
600537亿晶光电3.8512.09+0.01+0.26%1311344992.2541.11%
603173福斯达19.4517.96+0.05+0.26%4796923.13990.97%
002173创新医疗7.78-101.89+0.02+0.26%681425258.4681.61%
601177杭齿前进7.9415.02+0.02+0.25%272562159.8970.68%
603001ST奥康3.98-4.85+0.01+0.25%8529337.88540.21%
601877正泰电器20.1411.33+0.05+0.25%430378624.3540.20%
688288鸿泉物联12.52-15.05+0.03+0.24%106841323.1641.06%
688203海正生材8.7140.54+0.02+0.23%4151358.18580.36%
832149利尔达4.42121.46+0.01+0.23%10184445.83720.89%
002758浙农股份9.1710.89+0.02+0.22%144641323.7280.28%
688469芯联集成-U4.71-16.95+0.01+0.21%510992395.950.46%
603290斯达半导141.4026.55+0.30+0.21%13343186590.78%
603388元成股份4.94-18.96+0.01+0.20%992824784.7913.05%
605369拱东医疗44.9247.79+0.09+0.20%1457647.04980.13%
301390经纬股份30.2623.29+0.06+0.20%3205961.172.14%
600572康恩贝5.0917.40+0.01+0.20%34788717778.51.36%
002020京新药业10.3014.33+0.02+0.19%675176928.7911.03%
301316慧博云通16.1381.02+0.03+0.19%384286103.4421.58%
002250联化科技5.4718.10+0.01+0.18%950745163.3711.03%
002574明牌珠宝5.54-25.28+0.01+0.18%1248326810.4342.36%
603258电魂网络16.8372.48+0.03+0.18%376926222.7341.54%
603733仙鹤股份17.4223.42+0.03+0.17%166662869.5860.24%
000795英洛华5.8276.09+0.01+0.17%628253628.1780.55%
300512中亚股份5.9737.07+0.01+0.17%189281113.910.58%
688348昱能科技67.6036.33+0.11+0.16%96096448.0281.68%
601865福莱特25.3921.63+0.04+0.16%10661026896.110.56%
000925众合科技6.35-229.53+0.01+0.16%920055765.2691.68%
002095生意宝13.88166.82+0.02+0.14%218762990.460.87%
000906浙商中拓7.776.43+0.01+0.13%324842516.650.47%
301141中科磁业42.9576.62+0.03+0.07%195578385.6626.98%
300244迪安诊断14.76-20.00+0.01+0.07%8215711993.351.63%
603095越剑智能15.5159.18+0.01+0.06%126901928.0460.69%
002415海康威视32.1223.33+0.01+0.03%21297168322.790.23%
605009豪悦护理41.4014.65+0.01+0.02%104734329.0840.68%
000559万向钱潮--------------
000967盈峰环境5.1732.970.000.00%972985049.770.31%
600267海正药业7.5314.790.000.00%511213835.1440.43%
600576祥源文旅5.6639.900.000.00%824824673.3341.23%
600633浙数文化10.2819.630.000.00%940649592.5530.74%
002010传化智联4.4119.180.000.00%692033052.3390.26%
002099海翔药业5.64-57.900.000.00%651693667.8510.40%
002103广博股份5.7349.400.000.00%1473698360.9853.91%
002266浙富控股3.3912.610.000.00%1820956136.5950.37%
002332仙琚制药10.5315.060.000.00%509865362.9030.52%
002375亚厦股份3.8725.400.000.00%802903074.4540.61%
002418康盛股份2.4963.750.000.00%2013174993.4911.77%
300181佐力药业13.5026.600.000.00%14137019136.632.35%
002610爱康科技1.74-14.400.000.00%3439935959.1930.77%
002641公元股份4.7419.800.000.00%1375276454.391.21%
300459汤姆猫3.9057.130.000.00%44273317072.391.45%
300582英飞特7.48-37.240.000.00%303032225.81.37%
603877太平鸟15.1519.750.000.00%498477430.1921.05%
601882海天精工29.1724.980.000.00%3682810704.850.71%
603980吉华集团3.57-10.870.000.00%338471200.0830.48%
870656海昇药业14.7012.390.000.00%750109.53630.47%
603105芯能科技8.7219.800.000.00%267462311.8990.53%
300898熊猫乳品18.6424.260.000.00%163543033.991.49%
605268王力安防7.7082.550.000.00%277822120.070.64%
301056森赫股份7.6026.700.000.00%370762783.8865.56%
301335天元宠物18.3426.900.000.00%4065740.520.82%
688717艾罗能源72.2110.190.000.00%39662839.6922.14%
688623双元科技60.2026.41-0.01-0.02%807484.83870.56%
300984金沃股份20.6041.96-0.01-0.05%4355883.88051.47%
002648卫星化学19.3613.62-0.01-0.05%13085925201.120.39%
603231索宝蛋白17.6020.92-0.01-0.06%238164152.8085.08%
603456九洲药业15.3513.36-0.01-0.07%12238518647.331.36%
605007五洲特纸15.1422.41-0.01-0.07%166812516.6090.42%
301507民生健康11.6248.28-0.01-0.09%162041867.1071.82%
002326永太科技9.42-88.57-0.01-0.11%843367882.3171.05%
301279金道科技17.1027.27-0.02-0.12%140272357.774.88%
600671*ST目药8.40-15.79-0.01-0.12%2670222.580.22%
603239浙江仙通15.8332.43-0.02-0.13%645199998.9242.38%
603071物产环能15.077.59-0.02-0.13%176622654.9880.74%
000705浙江震元7.2829.79-0.01-0.14%320292323.9061.14%
688141杰华特14.03-18.67-0.02-0.14%246533421.5851.06%
002859洁美科技20.3934.52-0.03-0.15%341566894.8840.85%
301212联盛化学18.7418.79-0.03-0.16%56211040.2332.08%
001367海森药业31.1422.09-0.05-0.16%2381735.421.35%
301399英特科技30.0023.46-0.05-0.17%71752115.613.26%
301065本立科技16.4531.38-0.03-0.18%63481030.5491.39%
600126杭钢股份5.1795.81-0.01-0.19%1615818348.5190.48%
300068南都电源9.7947.11-0.02-0.20%27436426485.473.30%
301066万事利9.12224.83-0.02-0.22%161571444.7122.24%
688296和达科技8.94-32.80-0.02-0.22%8865780.39611.48%
002840华统股份21.00-41.14-0.05-0.24%7672116080.821.64%
300426唐德影视7.7628.92-0.02-0.26%429093279.6371.08%
603823百合花7.7129.48-0.02-0.26%1076668313.4392.62%
300032金龙机电3.6092.47-0.01-0.28%1077053807.0331.34%
601002晋亿实业3.54534.88-0.01-0.28%395701391.1610.41%
301032新柴股份6.8987.25-0.02-0.29%380562594.4874.61%
002897意华股份30.9954.43-0.09-0.29%135204163.4540.83%
601599浙文影业3.4235.16-0.01-0.29%1055893574.6211.18%
003017大洋生物16.7019.81-0.05-0.30%108111781.1051.61%
300347泰格医药52.6022.66-0.16-0.30%9015647562.091.56%
001336楚环科技19.1931.48-0.06-0.31%62371179.992.18%
002562兄弟科技3.18100.24-0.01-0.31%806552537.1431.15%
300626华瑞股份6.3567.29-0.02-0.31%379802372.632.14%
601609金田股份6.3323.26-0.02-0.31%646174106.950.44%
002942新农股份12.59511.22-0.04-0.32%134471692.5590.96%
873223荣亿精密3.11-15.71-0.01-0.32%5636173.31420.70%
600216浙江医药9.3025.18-0.03-0.32%655896086.5540.68%
300558贝达药业36.8444.39-0.12-0.32%3339012288.570.80%
688299长阳科技12.0036.53-0.04-0.33%287693439.4661.00%
300145中金环境2.9728.93-0.01-0.34%1451414295.4740.77%
603168莎普爱思8.7841.55-0.03-0.34%382653337.1831.19%
300817双飞集团11.1931.70-0.04-0.36%211532311.1852.13%
603297永新光学72.3831.70-0.27-0.37%48053438.4250.44%
301019宁波色母18.0421.24-0.07-0.39%70201253.8671.20%
300669沪宁股份12.8548.26-0.05-0.39%134441702.0090.75%
600283钱江水利12.5521.55-0.05-0.40%240573030.650.68%
600226瀚叶股份2.5076.20-0.01-0.40%621931547.630.20%
688298东方生物27.41-5.23-0.11-0.40%86122336.7690.43%
002634棒杰股份4.9792.14-0.02-0.40%362261775.5310.95%
600113浙江东日7.3414.94-0.03-0.41%330222415.1340.80%
688616西力科技9.6619.72-0.04-0.41%7012669.37220.47%
003041真爱美家11.8911.54-0.05-0.42%128171510.6880.94%
300637扬帆新材7.08-134.52-0.03-0.42%1029787141.5454.39%
002629仁智股份2.30-28.74-0.01-0.43%1353263080.9833.82%
688611杭州柯林29.6049.92-0.13-0.44%2826827.30310.36%
601921浙版传媒8.8113.21-0.04-0.45%509544459.1161.21%
603606东方电缆42.6829.35-0.20-0.47%3256013789.330.47%
600724宁波富达4.1426.00-0.02-0.48%357321481.2770.25%
603300华铁应急5.9414.57-0.03-0.50%967495720.1490.49%
600173卧龙地产3.9516.83-0.02-0.50%1433005596.3322.05%
002012凯恩股份3.9038.42-0.02-0.51%834783210.6941.79%
300027华谊兄弟1.95-5.39-0.01-0.51%2054143984.0860.85%
600051宁波联合5.7416.80-0.03-0.52%251351442.1270.81%
002203海亮股份9.5615.35-0.05-0.52%492194720.2610.25%
001238浙江正特22.3763.33-0.12-0.53%233125207.7757.29%
002522浙江众成3.6631.87-0.02-0.54%622302267.6170.72%
300316晶盛机电32.499.34-0.18-0.55%8976828817.980.73%
603260合盛硅业48.8620.79-0.29-0.59%147127129.4550.14%
688777中控技术46.7031.94-0.28-0.60%8296838665.951.07%
605500森林包装6.6122.44-0.04-0.60%219201437.6962.05%
603229奥翔药业9.9120.72-0.06-0.60%314103085.3830.53%
600986浙文互联4.90104.18-0.03-0.61%40169819502.523.04%
300813泰林生物15.3831.11-0.10-0.65%105021590.361.79%
600704物产中大4.616.99-0.03-0.65%32103214846.230.63%
002370亚太药业3.07-157.46-0.02-0.65%514671575.40.84%
300838浙江力诺12.2314.80-0.08-0.65%110481336.7941.09%
301222浙江恒威21.2617.29-0.14-0.65%54421143.2961.86%
002318久立特材23.9015.38-0.16-0.67%414449941.0930.43%
605303园林股份7.33-4.55-0.05-0.68%172671246.6692.54%
605060联德股份15.7915.16-0.11-0.69%92011443.6110.38%
301317鑫磊股份16.7047.77-0.12-0.71%3248537.32380.73%
002532天山铝业6.9514.66-0.05-0.71%31846022216.520.77%
300796贝斯美15.1946.93-0.11-0.72%284334319.520.79%
300270中威电子5.44-21.69-0.04-0.73%529782858.4632.18%
300587天铁股份4.04147.03-0.03-0.74%915663678.3120.96%
600683京投发展3.98-4.47-0.03-0.75%1129134453.561.52%
603213镇洋发展9.0415.80-0.07-0.77%457624132.4982.94%
000909ST数源3.82-4.77-0.03-0.78%431331636.5361.11%
301004嘉益股份74.2016.35-0.60-0.80%1467010544.115.55%
601018宁波港3.6515.21-0.03-0.82%1726126366.2720.11%
301193家联科技18.2035.77-0.15-0.82%3886703.10110.43%
300702天宇股份16.73-65.47-0.14-0.83%133492232.8080.63%
600366宁波韵升5.95-29.71-0.05-0.83%753524480.3340.71%
600790轻纺城3.5123.99-0.03-0.85%371911306.3950.25%
603687大胜达10.5354.80-0.09-0.85%375323917.1290.69%
002154报喜鸟5.8512.23-0.05-0.85%1382818122.2471.17%
002273水晶光电13.8332.04-0.12-0.86%39609154782.52.92%
600235民丰特纸4.5834.43-0.04-0.87%473812166.7941.35%
600796钱江生化4.5818.40-0.04-0.87%405871853.5941.35%
002263大东南2.25204.35-0.02-0.88%1140482577.2610.61%
688130晶华微29.16-1316.75-0.26-0.88%502146.28050.31%
002624完美世界10.0639.71-0.09-0.89%25402425319.741.39%
300837浙矿股份23.3813.24-0.21-0.89%53131229.970.75%
002082万邦德4.39-44.10-0.04-0.90%280261223.60.50%
301356天振股份15.36-48.85-0.14-0.90%5040767.06850.93%
000517荣安地产2.149.42-0.02-0.93%838281795.2930.34%
600798宁波海运3.2029.46-0.03-0.93%923012960.0320.77%
301053远信工业18.1259.60-0.17-0.93%129532308.955.57%
600512腾达建设2.0469.29-0.02-0.97%711701458.8830.45%
600160巨化股份23.3444.11-0.23-0.98%31125672809.371.15%
605011杭州热电25.1948.31-0.26-1.02%5368113699.124.43%
600982宁波能源3.809.77-0.04-1.04%753702879.2940.67%
002280联络互动1.90-4.27-0.02-1.04%2068423909.0821.05%
301469恒达新材25.0427.36-0.29-1.14%136983381.7856.24%
603505金石资源30.6053.04-0.36-1.16%273148446.560.45%
601116三江购物8.4435.16-0.10-1.17%456273873.8190.83%
300329海伦钢琴4.17166.62-0.05-1.18%415541710.8891.65%
300839博汇股份7.379.04-0.09-1.21%367432688.851.53%
002479富春环保4.0918.00-0.05-1.21%775553183.3910.90%
603116红蜻蜓4.9054.35-0.06-1.21%709453457.0581.23%
605507国邦医药16.3314.80-0.20-1.21%8469914042.982.81%
002062宏润建设4.0711.29-0.05-1.21%471651919.7740.48%
605318法狮龙16.11131.66-0.20-1.23%90751459.740.70%
603822嘉澳环保20.82-50.78-0.26-1.23%182943744.442.38%
002444巨星科技26.5619.21-0.34-1.26%8904823631.220.77%
605028世茂能源15.6113.27-0.20-1.27%153662407.313.84%
001228永泰运24.8817.23-0.32-1.27%74501832.191.36%
300478杭州高新9.3241.36-0.12-1.27%160041475.9221.30%
300729乐歌股份19.3810.50-0.25-1.27%7623614654.342.58%
301218华是科技21.6769.23-0.28-1.28%344607356.5056.15%
300901中胤时尚6.9578.14-0.09-1.28%204631413.4510.85%
830974凯大催化6.1723.80-0.08-1.28%15550943.66111.45%
600865百大集团6.81188.79-0.09-1.30%148521028.6340.39%
873679前进科技16.6317.77-0.22-1.31%118001943.2538.68%
301309万得凯23.6125.21-0.33-1.38%4218990.13261.69%
002236大华股份17.887.93-0.25-1.38%33451559333.311.61%
002534西子洁能9.83133.13-0.14-1.40%290102836.4140.40%
300234开尔新材4.1227.87-0.06-1.44%785603276.5382.28%
301198喜悦智行8.0727.32-0.12-1.47%225771796.3692.90%
300920润阳科技12.9840.32-0.20-1.52%137301754.122.13%
002244滨江集团6.214.65-0.10-1.58%28635617702.361.07%
300461田中精机15.22240.02-0.26-1.68%269074046.163.29%
605162新中港6.9118.62-0.12-1.71%498523461.984.91%
002779中坚科技31.0487.70-0.55-1.74%62051929.790.52%
600526菲达环保4.5017.47-0.08-1.75%542372444.1080.76%
300111向日葵2.2375.66-0.04-1.76%857781909.960.77%
605580恒盛能源10.0119.75-0.18-1.77%292242934.774.08%
300649杭州园林10.33-114.78-0.19-1.81%289392958.4352.75%
300076GQY视讯3.71-94.91-0.07-1.85%1657736042.6893.91%
603130云中马19.5122.86-0.38-1.91%107302066.4342.00%
603298杭叉集团31.9319.31-0.63-1.93%8582427917.530.92%
300911亿田智能31.2014.88-0.63-1.98%4488713912.464.50%
601113华鼎股份3.4417.12-0.07-1.99%1520005273.7771.38%
301009可靠股份7.74-68.55-0.16-2.03%168251295.8361.72%
605566福莱蒽特15.86114.85-0.33-2.04%115041825.5851.85%
300078思创医惠2.74-2.50-0.06-2.14%1197333283.6791.36%
688565力源科技4.50-9.72-0.10-2.17%19839886.22172.04%
600032浙江新能7.1836.77-0.16-2.18%715615159.1811.34%
002131利欧股份2.128.26-0.05-2.30%775636.916452.131.33%
002761浙江建投8.4419.50-0.20-2.31%20956117698.271.94%
600491龙元建设2.51-3.29-0.06-2.33%1195613018.2540.78%
603338浙江鼎力69.9721.16-1.68-2.34%4164129429.210.82%
601567三星医疗35.5828.93-0.86-2.36%7987628472.180.57%
603379三美股份43.59101.62-1.06-2.37%7466332286.671.22%
603789星光农机7.79-16.99-0.19-2.38%857776570.4233.30%
300879大叶股份11.77-24.25-0.29-2.40%133571557.1640.84%
300945曼卡龙11.2040.19-0.28-2.44%20674222702.418.68%
300412迦南科技3.34-18.41-0.09-2.62%868642890.6151.84%
300894火星人17.7522.83-0.48-2.63%25026644168.698.51%
300539横河精密7.8851.66-0.23-2.84%389423049.7332.28%
300266兴源环境1.70-3.97-0.05-2.86%1016221733.1110.65%
002677浙江美大10.1714.83-0.31-2.96%10434110620.572.75%
300283温州宏丰4.7334.28-0.15-3.07%1073905020.593.49%
605138盛泰集团5.9017.24-0.19-3.12%585433418.7021.97%
301388欣灵电气24.0950.90-0.81-3.25%324887798.80712.68%
688701卓锦股份4.64-5.11-0.16-3.33%247101160.9193.67%
300163先锋新材2.02-88.22-0.07-3.35%2743125607.1776.58%
002795永和智控4.58-21.16-0.16-3.38%749323437.6981.74%
600023浙能电力6.4323.38-0.23-3.45%65584743092.960.49%
300795米奥会展34.1127.72-1.29-3.64%167985786.3381.92%
300401花园生物10.7925.20-0.41-3.66%15726216897.212.95%
838701豪声电子13.6238.28-0.57-4.02%231253162.0479.44%
301077星华新材16.9420.86-0.72-4.08%392976610.9929.17%
605488福莱新材13.8937.70-0.60-4.14%10935715041.3220.05%
836395朗鸿科技8.4023.78-0.41-4.65%500454319.93812.98%
600387ST海越4.2676.95-0.21-4.70%1000004312.332.47%
603129春风动力136.0019.04-6.89-4.82%1593921997.231.06%
002569ST步森4.71-20.61-0.25-5.04%5936279.590.42%
301252同星科技42.2328.29-2.27-5.10%3643615312.0818.22%
002586*ST围海2.39-3.53-0.13-5.16%14358343.160.16%
600070ST富润1.26-1.75-0.07-5.26%444756.03220.09%
002699*ST美盛0.52-0.56-0.03-5.45%219711.42440.02%
600857宁波中百7.1226.31-0.46-6.07%14417410230.966.43%
603611诺力股份21.7611.93-1.45-6.25%10520822800.594.08%
002552宝鼎科技15.5735.98-1.18-7.04%21501933753.576.81%

转至浙江医药（600216）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。