中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江医药(600216)医药制造业上涨家数:118下跌家数:186平均涨幅:-0.01%平均换手:1.08%总成交额:270.04亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.39-100.67+1.63+16.70%1856655200037.817.58%
688799华纳药厂50.6959.45+3.69+7.85%22913.5911263.541.71%
002099海翔药业6.11-42.18+0.35+6.08%20581712434.451.27%
688767博拓生物38.66559.29+1.86+5.05%14767.115646.1710.99%
002141贤丰控股5.0468.28+0.24+5.00%65760732665.556.37%
300111向日葵3.45-208.33+0.16+4.86%84933029105.457.58%
688185康希诺76.81638.39+2.61+3.52%43429.5633197.83.80%
688253英诺特51.72130.53+1.75+3.50%6899.73537.2690.50%
688331荣昌生物98.508.51+3.30+3.47%51247.850629.111.44%
300434金石亚药12.7929.12+0.42+3.40%15709820025.344.58%
002693双成药业8.0475.75+0.26+3.34%922577315.072.24%
301093华兰股份49.55270.30+1.56+3.25%2093110501.351.03%
600252中恒集团2.26-17.19+0.07+3.20%676683.115094.772.13%
600664哈药股份5.7222.75+0.17+3.06%139200979288.665.53%
603976正川股份30.78256.70+0.91+3.05%288308844.71.68%
002102ST能特2.39-236.59+0.06+2.58%598901416.390.29%
688806泰诺麦博23.48-24.01+0.58+2.53%24597.195689.9734.82%
603439三力制药11.1084.83+0.26+2.40%587586494.71.45%
688235百济神州284.96102.65+6.36+2.28%32695.0393928.132.84%
688091上海谊众37.35110.78+0.80+2.19%18761.217041.280.91%
002773康弘药业23.5023.69+0.49+2.13%17440042053.512.54%
300642透景生命16.35140.88+0.33+2.06%493448109.7293.58%
600613神奇制药6.53402.95+0.13+2.03%1514809873.053.16%
300147*ST香雪5.18-2.37+0.10+1.97%1425757316.852.17%
300534陇神戎发10.07124.31+0.19+1.92%870998755.052.88%
002082ST万邦10.16-42.44+0.19+1.91%669586952.261.18%
002755奥赛康12.9065.54+0.24+1.90%604537738.890.65%
605199ST葫芦娃5.45-5.17+0.09+1.68%6768368.440.17%
002728特一药业9.1671.34+0.14+1.55%1029119395.3113.10%
600812华北制药4.8593.03+0.07+1.46%25274612201.911.47%
688298东方生物18.76-5.75+0.27+1.46%44225.598212.0072.19%
920344三元基因19.56105.98+0.27+1.40%81731610.9830.72%
002437誉衡药业3.0317.72+0.04+1.34%51810515665.882.46%
002907华森制药13.1158.34+0.17+1.31%249013269.740.73%
688553汇宇制药11.5856.12+0.15+1.31%92864.4810559.251.83%
920050爱伦医疗30.8015.50+0.39+1.28%3091958.84231.71%
301569联亚药业19.5155.89+0.24+1.25%17544833708.9615.02%
301301川宁生物8.1737.22+0.10+1.24%757436148.671.22%
600624ST复华4.47-14.13+0.05+1.13%18970850.860.28%
603669灵康药业5.50-30.87+0.06+1.10%871494783.231.22%
920266生物谷6.55-43.78+0.07+1.08%4512295.59850.38%
920367新赣江20.51108.98+0.21+1.03%70641456.9111.68%
688428诺诚健华26.4934.40+0.27+1.03%43618.3111628.891.60%
920201百瑞吉27.5522.87+0.28+1.03%138983839.32.94%
688336三生国健33.619.75+0.34+1.02%20966.447070.6520.23%
688837信诺维39.89-38.33+0.39+0.99%29216.6211646.976.01%
688076ST诺泰27.8139.51+0.27+0.98%6332.021759.9820.20%
688317之江生物16.61-49.97+0.16+0.97%8177.261357.7540.43%
688163赛伦生物31.5267.35+0.30+0.96%3138.89993.17870.29%
002198ST嘉应3.22156.89+0.03+0.94%9450304.630.19%
000788北大医药5.52158.80+0.05+0.91%711953910.641.19%
688221前沿生物13.40-140.18+0.12+0.90%35722.024834.4430.95%
600351亚宝药业6.9113.23+0.06+0.88%1204318315.821.74%
301075多瑞医药46.40-267.41+0.40+0.87%41041904.230.73%
002349精华制药7.0025.01+0.06+0.86%1034037218.661.27%
600566济川药业29.5314.99+0.25+0.85%4168412201.360.45%
300436广生堂76.37-61.16+0.64+0.85%104608011.860.77%
600488津药药业4.97115.19+0.04+0.81%20659010245.041.89%
300966共同药业24.92-32.03+0.20+0.81%103532584.691.35%
301201诚达药业23.78-89.46+0.19+0.81%161663855.111.49%
000931中关村3.84-58.28+0.03+0.79%556422132.220.74%
300685艾德生物19.2321.69+0.15+0.79%399427715.3911.03%
688656浩欧博102.79249.58+0.79+0.77%2267.752342.7820.36%
000534万泽股份17.2751.45+0.13+0.76%511498887.341.01%
300110华仁药业2.68-6.46+0.02+0.75%1491584003.441.26%
300009安科生物8.0720.69+0.06+0.75%755506096.380.61%
000566海南海药4.09-9.96+0.03+0.74%1159424745.270.89%
600851海欣股份8.7655.37+0.06+0.69%448633941.510.61%
300204舒泰神17.67-96.10+0.12+0.68%551699789.621.22%
920047诺思兰德13.26-57.89+0.09+0.68%196542597.281.09%
002412汉森制药7.7614.36+0.05+0.65%805556259.971.62%
600227赤天化3.19-56.45+0.02+0.63%2233047120.2091.75%
688506百利天恒265.86-86.84+1.63+0.62%8279.47922151.30.20%
603351威尔药业27.1423.42+0.16+0.59%65681788.140.48%
301509金凯生科26.2970.14+0.15+0.57%156234136.442.75%
688197首药控股34.66-276.99+0.19+0.55%7591.032629.8840.51%
300016北陆药业7.9828.57+0.04+0.50%796746381.281.42%
300878维康药业31.45-35.98+0.15+0.48%191746011.611.33%
300584海辰药业31.9853.57+0.15+0.47%202896550.782.47%
000915华特达因19.6316.23+0.09+0.46%148202900.840.63%
603222济民健康7.05-14.77+0.03+0.43%412552924.420.79%
920946森萱医药9.5927.39+0.04+0.42%108261041.8630.25%
688098申联生物7.24-94.78+0.03+0.42%8391.099607.93750.20%
002365永安药业12.1432.11+0.05+0.41%669328153.42.72%
002900哈三联10.09-14.18+0.04+0.40%216902198.91.10%
688321微芯生物21.20131.58+0.08+0.38%26787.425686.7940.60%
000989九芝堂8.4219.24+0.03+0.36%501354224.70.68%
688068热景生物69.64-21.60+0.23+0.33%7021.714916.4380.76%
688189ST南新6.22-12.92+0.02+0.32%6255.09391.75780.23%
002166莱茵生物6.2334.00+0.02+0.32%325292024.840.44%
600436片仔癀136.4062.49+0.40+0.29%1735923565.070.29%
688180君实生物30.94-74.10+0.09+0.29%37807.5811802.220.49%
002932*ST明德14.56-52.94+0.04+0.28%3070449.140.20%
688658悦康药业11.53-16.30+0.03+0.26%43078.375023.3910.96%
920009丹娜生物31.0024.09+0.08+0.26%1096342.74431.09%
603880南卫股份7.76-21.20+0.02+0.26%418433257.751.45%
688289圣湘生物15.8381.51+0.04+0.25%14338.282269.1680.25%
688687凯因科技16.05-136.94+0.04+0.25%10444.651687.0490.61%
300199翰宇药业24.2053.19+0.06+0.25%17940343844.432.41%
002581*ST未名4.09-14.66+0.01+0.25%13275542.920.33%
000597东北制药4.4433.44+0.01+0.23%379421683.210.27%
600380健康元10.5517.07+0.02+0.19%542235695.90.30%
688468科美诊断5.7881.19+0.01+0.17%17313.111005.8050.43%
002550千红制药6.4635.83+0.01+0.16%738394726.660.77%
920982锦波生物150.8240.89+0.23+0.15%896613652.521.62%
688505复旦张江7.09-71.29+0.01+0.14%30440.752160.4830.43%
688075安旭生物28.24-141.49+0.03+0.11%2001.95566.25950.16%
920478峆一药业9.57-184.32+0.01+0.10%9249890.39831.38%
300255常山药业19.78-51.80+0.02+0.10%6537013033.550.71%
300452山河药辅11.8316.38+0.01+0.08%112331327.880.57%
300401花园生物12.2127.89+0.01+0.08%529536497.670.99%
688338赛科希德25.6632.25+0.02+0.08%5170.191337.3360.49%
603590康辰药业25.6730.03+0.02+0.08%71081825.490.45%
920656海昇药业13.8416.03+0.01+0.07%1418197.1650.17%
688276百克生物16.19-33.49+0.01+0.06%13542.442197.4030.33%
002880卫光生物20.0626.81+0.01+0.05%65801310.630.29%
688739成大生物20.80133.32+0.01+0.05%5928.71233.5410.14%
000739普洛药业21.4930.96+0.01+0.05%434319360.420.38%
000650仁和药业5.1218.560.000.00%532082727.050.40%
600079ST人福19.5112.340.000.00%364587119.090.24%
600267海正药业13.4012.910.000.00%12829017230.921.09%
600513联环药业12.86-75.520.000.00%323874184.951.13%
600789鲁抗医药7.1054.450.000.00%656534657.160.65%
002022科华生物5.11-4.120.000.00%274571410.360.53%
002030达安基因5.27-9.950.000.00%579953069.590.41%
300086康芝药业4.83-10.500.000.00%759123687.391.72%
002424ST百灵4.43-47.490.000.00%20818923.250.18%
300158振东制药4.79-9.630.000.00%458782196.410.46%
300267尔康制药2.94-17.480.000.00%1520114465.631.07%
300289利德曼5.95-363.160.000.00%495332969.050.91%
603718*ST海利2.98-6.240.000.00%30171900.970.46%
920575*ST康乐5.76-3.400.000.00%281001600.6621.50%
603387基蛋生物8.5114.750.000.00%343952935.520.68%
300683海特生物22.58-15.360.000.00%153343485.371.25%
688166博瑞医药30.65130.600.000.00%27687.678533.2150.64%
688575亚辉龙11.0859.470.000.00%53749.476034.5040.94%
920566梓橦宫8.6615.110.000.00%2646230.33860.24%
920433大唐药业4.28-20.860.000.00%4075175.53130.24%
688373盟科药业5.03-34.430.000.00%38423.641950.5310.59%
603456九洲药业16.1523.60-0.01-0.06%6739810928.320.77%
688266泽璟制药90.7442.23-0.06-0.07%13387.5312268.780.51%
300723一品红29.7674.54-0.02-0.07%130193881.320.31%
688443智翔金泰26.57-46.52-0.02-0.08%24031.926418.241.68%
300181佐力药业12.5114.23-0.01-0.08%225122814.830.37%
301211亨迪药业10.8884.71-0.01-0.09%357793927.270.86%
000513丽珠集团31.3217.86-0.03-0.10%4774214892.960.84%
920230欧康医药10.0167.02-0.01-0.10%2017203.94260.43%
300463迈克生物9.05-166.45-0.01-0.11%169761540.140.35%
002332仙琚制药8.9719.08-0.01-0.11%656085904.580.67%
920017星昊医药16.3616.03-0.02-0.12%4844794.98870.39%
300832新产业60.3426.25-0.08-0.13%2482514871.770.36%
300497富祥股份13.7117.98-0.02-0.15%9055712508.241.98%
002317众生药业24.85104.68-0.04-0.16%8890522184.21.16%
688393安必平17.62-47.17-0.03-0.17%11135.491999.4881.19%
300233金城医药11.6528.12-0.02-0.17%347224055.520.92%
600750华润江中23.1717.52-0.04-0.17%171983961.650.27%
000623吉林敖东17.176.86-0.03-0.17%398596859.750.33%
300142沃森生物11.43837.19-0.02-0.17%14941917185.380.95%
600479千金药业10.6414.68-0.02-0.19%614926552.81.40%
688136科兴制药15.5044.49-0.03-0.19%21096.793289.4461.04%
600535天士力14.3617.54-0.03-0.21%431666187.310.29%
603566普莱柯9.3230.03-0.02-0.21%9815916.840.28%
603896寿仙谷13.68-154.72-0.03-0.22%6612907.140.33%
301331恩威医药21.7459.20-0.05-0.23%240695277.862.35%
600572康恩贝4.2523.64-0.01-0.23%1529726494.70.60%
688513苑东生物41.7527.01-0.10-0.24%8737.8493660.8240.50%
600420国药现代8.2724.57-0.02-0.24%333202750.910.28%
002793罗欣药业4.08-17.75-0.01-0.24%662712710.920.61%
688247宣泰医药7.96199.36-0.02-0.25%18813.571507.7050.41%
600867通化东宝7.9428.87-0.02-0.25%600214764.490.30%
002826易明医药15.0025.96-0.04-0.27%152512290.570.83%
300194福安药业3.65124.98-0.01-0.27%579102120.870.60%
600222太龙药业6.4670.98-0.02-0.31%438632847.780.78%
688363华熙生物34.6573.93-0.11-0.32%11024.343840.9540.23%
920729永顺生物6.14100.07-0.02-0.32%4583283.31530.59%
002107沃华医药5.9727.71-0.02-0.33%283861702.590.50%
301277新天地8.8737.39-0.03-0.34%146531306.740.37%
688526科前生物11.6023.82-0.04-0.34%5433.86633.99030.12%
688382益方生物13.63-20.83-0.05-0.37%69725.619590.6741.20%
301281科源制药40.7562.66-0.15-0.37%61412508.710.57%
688606奥泰生物45.7330.53-0.18-0.39%1230.56564.55340.16%
000756新华制药12.5838.32-0.05-0.40%440295554.150.88%
603207小方制药22.5718.90-0.09-0.40%50551143.720.93%
002252上海莱士4.9229.89-0.02-0.40%1830409005.780.28%
300039上海凯宝4.8021.36-0.02-0.41%426162053.350.46%
002019亿帆医药9.5637.37-0.04-0.42%312092983.630.37%
002688金河生物4.65180.35-0.02-0.43%237221107.310.32%
603858步长制药15.0356.24-0.07-0.46%251093771.40.24%
002393力生制药12.8731.98-0.06-0.46%108201395.380.36%
920547无锡晶海19.0220.80-0.09-0.47%3018575.09580.80%
002562兄弟科技4.1843.74-0.02-0.48%507602130.70.62%
600195中牧股份6.241505.87-0.03-0.48%296101850.680.29%
002603以岭药业15.9719.31-0.08-0.50%547608766.30.40%
600080ST金花3.96-27.15-0.02-0.50%7188286.470.19%
605507国邦医药15.6319.66-0.08-0.51%130022027.080.17%
002294信立泰31.0548.41-0.16-0.51%5094915853.040.46%
603139康惠股份29.01-15.48-0.15-0.51%70482054.070.71%
000423东阿阿胶50.5818.03-0.27-0.53%2601613148.880.41%
688117圣诺生物14.9311.66-0.08-0.53%28635.884310.8971.82%
300122智飞生物14.83-2.52-0.08-0.54%17952026708.11.27%
300363博腾股份24.09-135.06-0.13-0.54%8100819696.431.65%
688670金迪克12.78-8.68-0.07-0.54%12438.321613.5521.01%
600201生物股份12.4082.80-0.07-0.56%385954802.30.35%
000790华神科技3.54-9.16-0.02-0.56%753752693.011.21%
002020京新药业12.2414.85-0.07-0.57%493426047.360.75%
002737葵花药业12.00-49.79-0.07-0.58%215252580.640.37%
002038双鹭药业5.12-6.27-0.03-0.58%559922879.540.66%
600332白云山19.9715.00-0.12-0.60%289115777.170.21%
603567珍宝岛4.98-3.17-0.03-0.60%690423464.190.73%
002675东诚药业13.1051.41-0.08-0.61%207622722.80.28%
300239东宝生物4.8747.53-0.03-0.61%359441760.620.61%
688177百奥泰17.66-16.58-0.11-0.62%11788.22098.4710.28%
300026红日药业3.20373.00-0.02-0.62%1665475348.510.55%
688566吉贝尔25.5921.39-0.16-0.62%7824.232011.4380.39%
300871回盛生物17.5010.90-0.11-0.62%155892738.260.77%
300583赛托生物11.1372.57-0.07-0.62%215832422.81.16%
000919金陵药业6.3288.46-0.04-0.63%24780115725.983.99%
920735德源药业23.6511.53-0.15-0.63%92842215.3980.81%
688062迈威生物21.94-9.33-0.14-0.63%25620.715677.3820.64%
002007华兰生物12.2238.03-0.08-0.65%438365374.340.28%
002370亚太药业4.57-225.08-0.03-0.65%738833415.570.99%
603658安图生物39.5021.38-0.26-0.65%204778077.160.36%
300501海顺新材10.63-34.43-0.07-0.65%290363079.071.05%
688520神州细胞31.69-15.56-0.21-0.66%7585.472424.6320.17%
300482万孚生物16.30-121.35-0.11-0.67%244603999.260.57%
603998方盛制药10.2313.75-0.07-0.68%454174667.511.03%
301507民生健康11.5946.62-0.08-0.69%199662328.020.56%
301246宏源药业15.7820.74-0.11-0.69%332425289.211.40%
603229奥翔药业7.12-1304.87-0.05-0.70%232111660.040.28%
002868绿康生化18.49-58.05-0.13-0.70%68881290.770.64%
600518康美药业1.33202.89-0.01-0.75%5061686782.2710.37%
600530ST交昂3.99-183.00-0.03-0.75%11540460.880.15%
300119瑞普生物17.1423.63-0.13-0.75%235024008.190.69%
300381溢多利5.27-73.82-0.04-0.75%349831854.460.73%
603367辰欣药业13.1715.40-0.10-0.75%222592946.310.49%
002422科伦药业44.7436.16-0.34-0.75%5986326975.720.46%
301089拓新药业20.92-32.90-0.16-0.76%86891836.80.97%
300485赛升药业7.77-22.45-0.06-0.77%185381450.370.68%
002287奇正藏药19.2217.40-0.15-0.77%73621418.380.13%
002940昂利康26.5548.53-0.21-0.78%6452517177.223.49%
600557康缘药业12.6322.66-0.10-0.79%265153352.90.47%
688176亚虹医药11.25-12.16-0.09-0.79%27916.913176.2590.49%
000661长春高新73.18-70.44-0.59-0.80%1987114620.530.50%
688765禾元生物30.85-77.85-0.26-0.84%27074.728388.110.99%
301130西点药业23.69-380.21-0.20-0.84%131633155.682.23%
603676卫信康8.1718.69-0.07-0.85%10943899.140.25%
300705九典制药10.4317.03-0.09-0.86%177311856.890.48%
002923润都股份9.2154.29-0.08-0.86%359633331.51.39%
300942易瑞生物5.74-73.39-0.05-0.86%264301533.20.65%
600771广誉远12.6297.71-0.11-0.86%308613902.460.63%
603811诚意药业6.6716.16-0.06-0.89%261051748.90.57%
001367海森药业18.8119.26-0.17-0.90%95651810.090.83%
300636同和药业6.5298.20-0.06-0.91%213961403.080.58%
300294博雅生物14.12-42.40-0.13-0.91%175792494.740.35%
300573兴齐眼药35.7915.84-0.33-0.91%2826010150.091.04%
000538云南白药54.6318.75-0.51-0.92%4370223918.270.24%
300439美康生物9.5636.51-0.09-0.93%301192899.731.03%
000153丰原药业5.2928.97-0.05-0.94%544032900.831.18%
600594益佰制药3.17-6.31-0.03-0.94%923752952.071.18%
300601康泰生物12.68121.54-0.12-0.94%598657629.960.66%
002864盘龙药业20.0043.38-0.19-0.94%98631979.031.00%
002399海普瑞9.3572.28-0.09-0.95%168781584.780.14%
300702天宇股份20.45117.00-0.20-0.97%75671552.070.36%
000518四环生物3.05-43.07-0.03-0.97%773402376.640.75%
002817黄山胶囊6.0929.53-0.06-0.98%301141850.841.04%
603520司太立8.10133.59-0.08-0.98%306302491.820.70%
600062华润双鹤15.9110.61-0.16-1.00%331595286.240.32%
000813德展健康2.95-15.95-0.03-1.01%1248783705.810.60%
002653海思科58.2650.99-0.60-1.02%2173112703.910.40%
600161天坛生物12.5435.42-0.13-1.03%583567359.460.30%
688399硕世生物22.97-112.80-0.24-1.03%8745.5992038.5880.70%
301207华兰疫苗15.26198.69-0.16-1.04%265274069.050.44%
000999华润三九25.6813.25-0.27-1.04%4391211281.10.26%
300639凯普生物5.6855.08-0.06-1.05%648603720.151.03%
301258富士莱23.55-45.75-0.25-1.05%45141076.830.50%
603087甘李药业70.6035.64-0.78-1.09%2322916522.630.41%
688759必贝特16.12-36.71-0.18-1.10%226723692.0780.95%
603538美诺华21.4165.91-0.24-1.11%15514333326.24.60%
600329达仁堂41.6535.81-0.47-1.12%207258626.460.37%
600216浙江医药11.0116.73-0.13-1.17%655307238.570.69%
688319欧林生物27.86-352.73-0.33-1.17%19210.125384.8270.47%
002262恩华药业22.6020.86-0.27-1.18%341567741.460.39%
300254仟源医药7.4890.82-0.09-1.19%378712871.291.64%
601089福元医药15.5020.23-0.19-1.21%97331514.090.20%
000952广济药业5.60-5.25-0.07-1.23%353852014.751.03%
603707健友股份8.7733.32-0.11-1.24%912298003.710.56%
600422昆药集团8.75-23.21-0.11-1.24%325872855.460.43%
600276恒瑞医药49.8037.21-0.63-1.25%290633144758.50.46%
688192迪哲医药66.288.92-0.84-1.25%35822.6224023.040.78%
600085同仁堂25.3039.54-0.33-1.29%4481011363.260.33%
600211西藏药业39.8512.95-0.52-1.29%226319029.170.70%
002873新天药业7.45188.72-0.10-1.32%317132390.011.32%
300841康华生物50.3825.37-0.68-1.33%85034313.620.70%
688366昊海生科29.6061.99-0.40-1.33%3205.95959.14340.17%
688302海创药业33.14-23.67-0.45-1.34%17564.415891.0691.77%
600521华海药业17.3727.54-0.24-1.36%13997624422.320.93%
688193仁度生物42.7576.77-0.62-1.43%2095.3913.50260.52%
688426康为世纪17.79-24.38-0.27-1.50%8112.471474.2860.72%
605116奥锐特18.3223.51-0.28-1.51%78661449.540.19%
688278特宝生物44.3921.51-0.70-1.55%9438.494222.7990.23%
002644佛慈制药7.4861.76-0.12-1.58%390062942.420.76%
300519新光药业14.3231.40-0.23-1.58%159562314.11.40%
600129太极集团13.02-365.90-0.21-1.59%434285669.980.79%
600196复星医药23.2017.63-0.38-1.61%9746122751.270.46%
300357我武生物22.1727.16-0.37-1.64%5092611361.461.07%
603392万泰生物24.49-67.96-0.41-1.65%215895333.520.17%
000590古汉医药7.73-31.11-0.13-1.65%154901213.080.65%
301111粤万年青16.43395.68-0.28-1.68%218243628.061.36%
000908石药景峰5.28-363.72-0.09-1.68%590983136.010.67%
300406九强生物12.6029.47-0.23-1.79%525676675.161.24%
600993马应龙24.6017.83-0.45-1.80%274526765.160.64%
002566益盛药业5.9675.54-0.11-1.81%297581796.051.28%
000403派林生物9.5442.69-0.18-1.85%420064042.940.45%
300558贝达药业46.4673.76-0.88-1.86%3900818339.50.92%
688217睿昂基因20.58-17.61-0.39-1.86%5636.631183.8721.01%
002821凯莱英152.0446.46-2.99-1.93%5267081369.251.66%
603168莎普爱思4.98-5.59-0.10-1.97%508092569.281.36%
688578艾力斯85.6513.26-1.82-2.08%31056.0426948.870.69%
002872ST天圣6.08-35.90-0.13-2.09%260321592.781.21%
000766通化金马14.261220.18-0.35-2.40%530537635.250.55%
600285羚锐制药23.2915.96-0.58-2.43%6277414667.91.11%
002001新和成26.0610.95-0.70-2.62%16780143881.550.55%
605177东亚药业19.54-10.81-0.70-3.46%213834256.261.88%
600671天目药业17.21181.93-0.70-3.91%146242585.451.20%
002275桂林三金17.4424.27-0.76-4.18%38609765639.726.84%

转至浙江医药（600216）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。