中财网 中财网股票行情
光大证券(601788)上海市上涨家数:354下跌家数:76平均涨幅:+1.76%平均换手:2.39%总成交额:533.35亿元
更新时间：2024-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600605汇通能源24.4189.19+2.22+10.00%55964133302.71%
300170汉得信息6.21-932.93+0.50+8.76%47544129108.15.02%
600845宝信软件40.0936.44+3.19+8.64%21815286009.411.26%
601156东航物流18.1811.60+1.39+8.28%29585452921.173.69%
300180华峰超纤3.79-36.65+0.27+7.67%220403986410.7114.95%
300590移为通信11.9233.59+0.84+7.58%31956137233.379.05%
300074华平股份4.14-26.98+0.28+7.25%30327512315.55.72%
300442润泽科技30.0329.33+2.01+7.17%33655599071.469.38%
300963中洲特材9.5429.07+0.63+7.07%586975453.914.10%
300915海融科技28.8525.46+1.90+7.05%177315096.1627.14%
002858力盛体育11.17-52.72+0.73+6.99%909439943.7816.20%
301099雅创电子41.1047.60+2.64+6.86%6148124754.0421.20%
603108润达医疗18.1027.43+1.16+6.85%33329058832.655.57%
600841动力新科4.24-2.39+0.27+6.80%1942778125.7512.11%
688519南亚新材19.50-39.84+1.24+6.79%144952779.3880.62%
600602云赛智联12.0385.29+0.69+6.08%31028536701.222.89%
300272开能健康5.3122.19+0.30+5.99%25155813104.425.84%
300462华铭智能7.9718.64+0.45+5.98%526554146.7983.86%
300067安诺其4.46-286.65+0.25+5.94%149045164781.5318.05%
301025读客文化11.32-860.61+0.63+5.89%25656028521.2425.45%
600490鹏欣资源3.81-24.29+0.21+5.83%218296779313.210.96%
603499翔港科技18.19214.11+0.98+5.69%11922421051.675.52%
600503华丽家族2.0556.66+0.11+5.67%3519247139.0292.20%
688435英方软件33.6062.85+1.80+5.66%72032362.6851.57%
300493润欣科技6.9390.16+0.37+5.64%1096057427.0512.19%
688691C灿芯49.5735.31+2.60+5.54%3171815587.5613.23%
688123聚辰股份52.0082.23+2.72+5.52%4210321638.52.65%
300245天玑科技5.57-69.76+0.29+5.49%697293820.8572.24%
300126锐奇股份4.82245.69+0.25+5.47%535642542.8322.55%
603107上海汽配21.2944.47+1.10+5.45%21232044843.0825.69%
603496恒为科技26.65108.32+1.34+5.29%19639751472.386.13%
603003龙宇股份8.9560.67+0.45+5.29%17088415068.824.25%
301555惠柏新材34.8047.11+1.74+5.26%5507118762.5625.17%
600689上海三毛7.8089.08+0.38+5.12%519063978.7423.41%
688188柏楚电子309.8057.52+14.95+5.07%625019140.490.43%
688585上纬新材5.8133.03+0.28+5.06%15825903.43270.39%
688590新致软件15.99-160.96+0.77+5.06%429046728.1741.65%
002636金安国纪6.2887.98+0.30+5.02%729554507.8711.01%
688031星环科技-U40.90-15.71+1.90+4.87%3094812533.73.33%
688682霍莱沃30.8090.92+1.41+4.80%189025688.5562.60%
600620天宸股份5.28166.22+0.24+4.76%825144249.1841.20%
688158优刻得-W11.03-14.40+0.50+4.75%804728717.6222.00%
600608ST沪科3.802753.61+0.17+4.68%20360759.81480.64%
603786科博达69.6140.39+3.11+4.68%3044520842.880.76%
688648中邮科技28.4748.95+1.22+4.48%4744713306.3916.50%
603895天永智能18.98-16.64+0.81+4.46%195163673.951.81%
603881数据港17.8666.88+0.76+4.44%6698811806.51.45%
301419阿莱德28.3733.92+1.20+4.42%175614879.2114.97%
301273瑞晨环保16.9158.42+0.71+4.38%106581779.9743.08%
688385复旦微电31.6836.06+1.32+4.35%7899124802.992.48%
603083剑桥科技35.65193.09+1.48+4.33%18001563146.366.79%
300153科泰电源6.0459.89+0.25+4.32%575523438.1261.81%
300609汇纳科技18.25-45.88+0.75+4.29%351676315.0392.89%
688110东芯股份20.80-30.04+0.84+4.21%8525617563.523.08%
301499维科精密22.3852.02+0.90+4.19%230465088.1536.67%
600843上工申贝5.7244.96+0.23+4.19%29523816877.246.29%
301037保立佳12.94123.21+0.52+4.19%144391844.9925.11%
300017网宿科技9.3837.34+0.37+4.11%87517081033.323.84%
002669康达新材9.6897.52+0.38+4.09%13630513130.324.49%
301289国缆检测40.3241.58+1.58+4.08%120734827.0324.76%
688193仁度生物28.66-130.77+1.12+4.07%3051866.46921.01%
688118普元信息15.45-146.33+0.60+4.04%217313321.3792.28%
688368晶丰明源66.81-46.08+2.58+4.02%80545385.4241.28%
300627华测导航29.3635.62+1.13+4.00%12142834959.42.71%
600642申能股份8.3316.72+0.32+4.00%35261229052.670.72%
603633徕木股份7.1440.36+0.27+3.93%517883650.0921.21%
002454松芝股份5.9225.69+0.22+3.86%1251477304.7772.00%
688653康希通信11.05-1920.96+0.41+3.85%208612276.4454.09%
600151航天机电4.88-16.43+0.18+3.83%1237205958.0380.86%
605128上海沿浦46.1640.50+1.68+3.78%82213763.5451.03%
603296华勤技术69.2617.47+2.50+3.74%2021513840.353.29%
301005超捷股份31.67140.35+1.14+3.73%80172507.1721.79%
300061旗天科技3.90-5.11+0.14+3.72%1074304138.6851.74%
002451摩恩电气5.60152.17+0.20+3.70%942085212.9172.15%
600850电科数字19.3326.82+0.69+3.70%7112213556.31.17%
603226菲林格尔3.95-168.64+0.14+3.67%346341351.1310.97%
688373盟科药业-U4.81-7.48+0.17+3.66%523252471.8711.50%
300802矩子科技15.5854.68+0.55+3.66%165162548.8690.85%
301024霍普股份20.47-11.04+0.72+3.65%164893375.7549.30%
605208永茂泰6.8437.65+0.24+3.64%519923523.2511.58%
002178延华智能4.28-23.58+0.15+3.63%1726137307.0432.43%
603037凯众股份20.7435.15+0.72+3.60%21687745344.9715.97%
300983尤安设计23.72385.86+0.82+3.58%86742031.1972.71%
002184海得控制11.6624.81+0.40+3.55%618087104.8482.57%
688718唯赛勃10.4739.23+0.35+3.46%6878712.48851.21%
603121华培动力8.4236.99+0.28+3.44%13793411421.814.07%
603211晋拓股份14.7977.91+0.49+3.43%338064955.1344.97%
603256宏和科技6.39-171.27+0.21+3.40%372002347.940.42%
301161唯万密封15.2953.70+0.50+3.38%232763528.0834.36%
300168万达信息5.55-26.07+0.18+3.35%1335727311.0940.98%
603159上海亚虹12.5349.73+0.40+3.30%86691080.810.62%
603730岱美股份11.6223.72+0.37+3.29%700478042.1030.55%
688479友车科技17.2821.72+0.55+3.29%82081403.6362.35%
603197保隆科技43.2420.93+1.37+3.27%4092117539.651.95%
688160步科股份48.3466.91+1.53+3.27%2368211302.662.82%
603466风语筑11.7326.56+0.37+3.26%10216111835.261.72%
603232格尔软件11.74607.49+0.37+3.25%13163815307.215.64%
603236移远通信38.7536.57+1.21+3.22%8679433358.053.28%
605398新炬网络21.1443.02+0.66+3.22%144183022.0671.24%
301156美农生物14.7426.19+0.46+3.22%112221634.2522.15%
603918金桥信息13.49180.96+0.42+3.21%11025114722.793.01%
600530ST交昂1.94-2.71+0.06+3.19%50890968.82930.66%
603728鸣志电器56.75139.25+1.75+3.18%11708965431.162.80%
601702华峰铝业19.1823.57+0.59+3.17%473549025.9630.47%
300501海顺新材11.7726.66+0.36+3.16%337723960.8352.70%
688247宣泰医药8.6064.40+0.26+3.12%225981912.6781.61%
300380安硕信息14.92-18.91+0.45+3.11%358645308.0052.82%
002211宏达新材2.9926.79+0.09+3.10%1235043654.8972.86%
300222科大智能5.66-46.10+0.17+3.10%929425211.7221.46%
600097开创国际9.0414.68+0.27+3.08%473234229.5161.96%
301046能辉科技20.2068.83+0.60+3.06%281315653.7764.76%
603039泛微网络34.5250.35+1.02+3.04%128174371.9590.49%
600825新华传媒4.41127.35+0.13+3.04%2081999050.9531.99%
300286安科瑞18.7019.94+0.55+3.03%239864408.4841.37%
688206概伦电子14.28-110.00+0.42+3.03%183432594.6371.04%
300398飞凯材料10.8917.76+0.32+3.03%9585510279.211.83%
600210紫江企业6.1416.64+0.18+3.02%88546853935.765.84%
301001凯淳股份17.08179.74+0.50+3.02%271314570.0457.89%
002527新时达7.52-5.32+0.22+3.01%1156568601.3452.20%
603022新通联7.5640.30+0.22+3.00%284482146.6891.42%
688230芯导科技30.2436.86+0.88+3.00%50221503.3121.71%
601601中国太保24.768.74+0.72+3.00%545505134268.30.80%
601616广电电气2.76161.21+0.08+2.99%727571997.6580.85%
688293奥浦迈32.0268.01+0.92+2.96%90512853.7321.16%
300578会畅通讯11.86-57.02+0.34+2.95%535226323.7242.76%
300642透景生命13.2629.49+0.38+2.95%136241788.670.99%
688163赛伦生物13.7736.64+0.39+2.91%6213845.95911.40%
603887城地香江4.95375.68+0.14+2.91%1015705018.1672.25%
688596正帆科技35.1225.41+0.99+2.90%222237725.590.78%
603128华贸物流6.4014.91+0.18+2.89%25500715996.331.95%
600636国新文化9.6134.57+0.27+2.89%851668071.3171.94%
688061灿瑞科技25.50305.39+0.71+2.86%54951390.5031.29%
603682锦和商管4.3120.60+0.12+2.86%542572317.0061.15%
600613神奇制药6.2056.14+0.17+2.82%608233737.1441.27%
688133泰坦科技27.0243.81+0.74+2.82%157484202.7711.33%
300225金力泰5.50-171.21+0.15+2.80%662153610.3241.39%
603648畅联股份8.5920.33+0.23+2.75%554274708.541.53%
688213思特威-W46.23-173.53+1.22+2.71%215739872.4050.67%
300378鼎捷软件16.7733.51+0.44+2.69%589089785.7342.20%
300508维宏股份20.3568.43+0.53+2.67%123022498.9142.17%
301060兰卫医学9.68319.78+0.25+2.65%622165945.0783.46%
603131上海沪工12.84-28.48+0.33+2.64%10651913599.623.35%
603580艾艾精工20.85-1335.22+0.53+2.61%12714426162.449.73%
600895张江高科17.8829.21+0.45+2.58%22369839572.351.44%
002058威尔泰9.15-60.04+0.23+2.58%219472003.051.53%
600601方正科技2.3973.79+0.06+2.58%2986287055.4920.72%
603956威派格6.79-54.68+0.17+2.57%265991795.4380.52%
301228实朴检测10.87-23.12+0.27+2.55%395664282.9887.21%
688129东来技术12.5052.51+0.31+2.54%6658828.1790.55%
603341龙旗科技41.03--+0.99+2.47%3680014944.137.90%
300511雪榕生物3.32-3.93+0.08+2.47%893482942.4392.14%
688798艾为电子57.89263.31+1.39+2.46%2651815228.541.97%
300230永利股份3.7513.98+0.09+2.46%911953391.0391.44%
603068博通集成18.84-13.68+0.45+2.45%165223090.6851.10%
603960克来机电25.6482.31+0.60+2.40%180065458276.88%
688391钜泉科技43.6227.72+1.02+2.39%43021845.2431.00%
605151西上海16.7919.97+0.39+2.38%116851949.6240.87%
600692亚通股份4.78687.93+0.11+2.36%431832040.6651.69%
688217睿昂基因23.58166.07+0.54+2.34%2411565.41540.64%
600650锦江在线7.5027.41+0.17+2.32%419763141.1251.07%
601021春秋航空58.7541.70+1.33+2.32%5585132574.20.57%
001266宏英智能22.2974.59+0.50+2.29%115562561.9093.28%
600021上海电力8.9515.83+0.20+2.29%30737827370.941.17%
603214爱婴室13.0017.44+0.29+2.28%217762800.9571.55%
002605姚记科技22.7815.29+0.50+2.24%10867324398.243.30%
688593新相微8.7193.78+0.19+2.23%122281060.4351.66%
600272开开实业9.6459.61+0.21+2.23%450784330.2362.82%
002565顺灏股份2.76-102.22+0.06+2.22%1772034831.9131.68%
600611大众交通2.7820.28+0.06+2.21%2076415743.5921.33%
688179阿拉丁15.7736.40+0.34+2.20%236823682.0851.20%
002346柘中股份9.3412.04+0.20+2.19%147931372.1520.39%
603189网达软件11.32-36.61+0.24+2.17%434884894.1451.61%
600640国脉文化12.34-137.59+0.26+2.15%9236611308.111.16%
300262巴安水务1.91-4.34+0.04+2.14%1379052623.8992.07%
300253卫宁健康6.8341.19+0.14+2.09%24721816715.691.33%
002028思源电气65.1232.32+1.32+2.07%4895431597.670.81%
002162悦心健康3.4764.22+0.07+2.06%792592718.7970.86%
300899上海凯鑫20.8873.29+0.42+2.05%326056745.9047.96%
688018乐鑫科技100.8651.24+2.02+2.04%1358913703.031.68%
301315威士顿46.1871.27+0.92+2.03%151306920.7016.88%
600171上海贝岭11.65-137.71+0.23+2.01%516045959.3340.73%
600193创兴资源3.55-164.08+0.07+2.01%480201702.2851.13%
688008澜起科技47.09119.21+0.92+1.99%14558068176.31.28%
603690至纯科技24.5230.04+0.47+1.95%398999695.331.03%
603868飞科电器50.9021.75+0.97+1.94%149177434.0720.34%
002706良信股份7.3716.20+0.14+1.94%1078227866.3911.18%
603325博隆技术68.0022.47+1.29+1.93%138049389.5878.45%
688019安集科技136.5033.58+2.58+1.93%61398313.3660.62%
300129泰胜风能7.4120.11+0.14+1.93%1036147636.1271.60%
002486嘉麟杰2.1223.24+0.04+1.92%863231815.7981.04%
601231环旭电子13.4115.22+0.25+1.90%511196800.3570.23%
601595上海电影28.70-232.69+0.53+1.88%10830130668.762.42%
300551古鳌科技9.21-38.29+0.17+1.88%17667016255.626.80%
600846同济科技7.6010.57+0.14+1.88%324852452.5220.52%
603012创力集团5.488.78+0.10+1.86%608183307.9730.95%
301000肇民科技19.2332.16+0.35+1.85%7293013790.210.55%
603681永冠新材12.6663.26+0.23+1.85%104431310.2260.55%
688592司南导航38.7058.88+0.70+1.84%39111512.422.86%
002195岩山科技2.7853.10+0.05+1.83%62850817346.71.11%
605136丽人丽妆7.2398.05+0.13+1.83%436023131.7331.09%
688121卓然股份16.3024.73+0.29+1.81%212553475.4221.50%
300226上海钢联19.3025.84+0.34+1.79%7261213929.482.35%
605222起帆电缆16.6216.42+0.29+1.78%158342612.4780.38%
688602康鹏科技7.4935.25+0.13+1.77%297192215.2943.24%
688335复洁环保10.3815.32+0.18+1.76%6355654.64650.43%
600081东风科技10.2244.05+0.17+1.69%458804663.6321.03%
603006联明股份11.6019.60+0.19+1.67%746418617.3263.91%
600754锦江酒店27.6929.58+0.45+1.65%13432236788.791.47%
603275众辰科技33.6027.01+0.54+1.63%73262447.6021.97%
600819耀皮玻璃4.36-32.55+0.07+1.63%642362781.9810.86%
603790雅运股份10.0851.25+0.16+1.61%216942171.1041.13%
301166优宁维28.4061.05+0.45+1.61%37061046.5810.90%
688071华依科技26.69134.66+0.42+1.60%134233574.4282.50%
601727上海电气4.46243.68+0.07+1.59%29123112950.30.23%
600278东方创业5.7419.86+0.09+1.59%339211934.0450.39%
603056德邦股份16.8123.15+0.26+1.57%343345747.5950.33%
600026中远海能16.1723.02+0.25+1.57%21280834150.080.61%
605289罗曼股份29.8540.69+0.46+1.57%4174212224.618.25%
688330宏力达23.3916.84+0.36+1.56%46931085.9210.34%
603650彤程新材29.3743.21+0.45+1.56%10523130435.821.77%
605081太和水9.99-4.81+0.15+1.52%230482309.3442.66%
688107安路科技22.80-65.46+0.34+1.51%154573498.6010.80%
301070开勒股份33.7896.99+0.50+1.50%84432857.9642.33%
600676交运股份3.39379.86+0.05+1.50%372791258.3680.36%
600822上海物贸8.8931.49+0.13+1.48%581775139.4521.47%
688521芯原股份30.79-51.92+0.45+1.48%3735911454.40.76%
688538和辉光电-U2.10-8.97+0.03+1.45%1732383614.7040.30%
688507索辰科技83.7278.97+1.19+1.44%39733317.71.27%
002158汉钟精机21.2013.33+0.30+1.44%5788612150.311.08%
688062迈威生物-U34.73-13.17+0.48+1.40%214667418.1481.05%
688591泰凌微18.4788.55+0.25+1.37%158862928.4482.86%
688370丛麟科技17.1216.87+0.23+1.36%3256554.74560.74%
430300辰光医疗8.2283.18+0.11+1.36%213761768.1193.56%
688016心脉医疗177.8829.88+2.38+1.36%583510284.510.81%
603009北特科技15.35108.25+0.20+1.32%21087532504.436.23%
601825沪农商行6.985.43+0.09+1.31%17975112481.740.39%
600624复旦复华3.91-141.80+0.05+1.30%409001594.3160.60%
688505复旦张江7.2769.37+0.09+1.25%179801301.940.25%
002328新朋股份4.8712.90+0.06+1.25%609632950.9231.07%
002401中远海科16.5032.50+0.20+1.23%7248111844.961.96%
600088中视传媒19.8733.31+0.24+1.22%14942029591.563.76%
300236上海新阳31.1368.29+0.37+1.20%181275623.5080.65%
600628新世界5.89120.35+0.07+1.20%200491175.0550.31%
600834申通地铁6.9047.71+0.08+1.17%161321108.8440.34%
688584上海合晶16.58--+0.19+1.16%135652237.5382.59%
601083锦江航运10.5118.32+0.12+1.15%14486515086.417.69%
688238和元生物5.26-51.61+0.06+1.15%484982530.4431.04%
300613富瀚微31.8529.11+0.36+1.14%3172210060.381.46%
601968宝钢包装5.3223.22+0.06+1.14%400032106.6720.35%
600320振华重工3.6236.68+0.04+1.12%30588611037.940.92%
300892品渥食品14.53-19.80+0.16+1.11%235833410.9665.36%
872541铁大科技5.4530.72+0.06+1.11%315201707.9275.30%
600094大名城3.6440.49+0.04+1.11%2288038144.521.01%
600618氯碱化工9.1213.87+0.10+1.11%487604423.150.65%
603987康德莱7.3814.10+0.08+1.10%278672043.3460.63%
600639浦东金桥11.106.85+0.12+1.09%9121310002.991.07%
600818中路股份24.09321.30+0.26+1.09%15680236862.376.59%
605050福然德11.3013.34+0.12+1.07%245222768.4640.50%
600018上港集团5.6710.00+0.06+1.07%20048911295.330.09%
603329上海雅仕12.36998.58+0.13+1.06%185932288.2271.17%
600651飞乐音响2.86189.43+0.03+1.06%724852056.8410.29%
301257普蕊斯43.2919.60+0.45+1.05%85553681.462.36%
600637东方明珠6.9238.65+0.07+1.02%15599010697.490.46%
600150中国船舶36.92129.99+0.37+1.01%317502116862.30.71%
603718海利生物8.0834.02+0.08+1.00%357712883.7980.56%
605338巴比食品16.3319.24+0.16+0.99%134772184.8850.54%
300762上海瀚讯12.46-117.51+0.12+0.97%18221922593.392.90%
603729龙韵股份18.52-11.57+0.17+0.93%7072313036.247.58%
601611中国核建7.7112.33+0.07+0.92%25761019712.390.88%
688012中微公司135.5247.05+1.22+0.91%4330158691.480.70%
603057紫燕食品19.0323.00+0.17+0.90%136842578.2812.01%
600630龙头股份7.96-7.32+0.07+0.89%13013710311.73.06%
688265南模生物24.24-94.79+0.21+0.87%1003242.03610.20%
688155先惠技术57.80-109.04+0.50+0.87%51982978.090.68%
300171东富龙13.9312.84+0.12+0.87%489886733.0870.88%
600837海通证券8.15105.59+0.07+0.87%18022714639.430.20%
601607上海医药17.7517.45+0.15+0.85%9659816999.730.50%
603855华荣股份23.6817.34+0.20+0.85%198614661.3250.60%
002506协鑫集成2.3745.76+0.02+0.85%3335077819.0140.57%
600115中国东航3.62-9.88+0.03+0.84%34840812571.680.26%
601872招商轮船8.5514.40+0.07+0.83%40172533892.320.49%
600626申达股份2.53-11.72+0.02+0.80%503871273.6070.59%
002324普利特10.1624.17+0.08+0.79%12159812295.571.57%
601519大智慧6.44126.98+0.05+0.78%1506399652.6390.75%
600619海立股份5.31-50.55+0.04+0.76%524172782.6490.66%
605598上海港湾17.4026.24+0.13+0.75%160742785.8392.18%
600629华建集团5.4412.42+0.04+0.74%40776022225.744.32%
600851海欣股份5.4439.55+0.04+0.74%470402549.7050.64%
300483首华燃气8.34-9.10+0.06+0.72%540334459.8862.07%
603122合富中国5.9249.94+0.04+0.68%376962225.982.10%
600741华域汽车17.807.78+0.12+0.68%10329218289.110.33%
600816建元信托2.97117.28+0.02+0.68%49226714542.30.90%
603170宝立食品15.1219.97+0.10+0.67%127651921.9180.80%
600662外服控股4.6518.22+0.03+0.65%464042140.940.44%
600835上海机电12.8113.10+0.08+0.63%777469893.230.96%
600824益民集团3.21-15.27+0.02+0.63%559571785.2330.53%
603153上海建科19.2925.58+0.12+0.63%11437422027.488.47%
002561徐家汇8.0544.49+0.05+0.63%957737658.5892.31%
688660电气风电3.29-3.45+0.02+0.61%395141298.0950.74%
600848上海临港9.9323.62+0.06+0.61%429424230.1160.18%
600072中船科技16.837603.93+0.10+0.60%23703139626.513.22%
600649城投控股3.3920.64+0.02+0.59%556691874.8260.22%
603683晶华新材8.5253.73+0.05+0.59%333812802.2881.29%
002022科华生物6.89-15.14+0.04+0.58%333012273.0190.65%
600826兰生股份8.6916.68+0.05+0.58%238832067.8070.57%
600019宝钢股份7.0713.02+0.04+0.57%48564934217.350.22%
600648外高桥8.9510.95+0.05+0.56%290872580.9430.31%
600708光明地产1.8393.32+0.01+0.55%1165472117.6810.52%
300008天海防务3.7143.10+0.02+0.54%31524111659.141.91%
600284浦东建设5.829.78+0.03+0.52%500372903.3540.52%
600641万业企业11.8620.64+0.06+0.51%651667692.1430.70%
600958东方证券8.0024.68+0.04+0.50%22774718124.960.31%
688099晶晨股份52.8144.36+0.26+0.49%5023126587.411.20%
688212澳华内镜54.06125.24+0.26+0.48%141847633.6581.54%
600838上海九百6.2640.35+0.03+0.48%448312792.851.12%
600882妙可蓝多12.53101.42+0.06+0.48%297033686.3350.58%
600622光大嘉宝2.09-5.90+0.01+0.48%795241662.1810.53%
301303真兰仪表17.3915.46+0.08+0.46%171542978.1482.35%
600679上海凤凰8.75-13.22+0.04+0.46%313892732.3041.00%
601788光大证券15.6816.93+0.07+0.45%19563330591.340.50%
600820隧道股份6.787.25+0.03+0.44%35585624015.781.13%
600517国网英大4.5618.67+0.02+0.44%1052514770.9080.18%
002252上海莱士7.0722.76+0.03+0.43%23964516895.860.36%
688098申联生物4.9264.10+0.02+0.41%15560762.97270.38%
603885吉祥航空12.3936.51+0.05+0.41%12455015439.860.56%
600420国药现代10.4020.16+0.04+0.39%26739927599.512.24%
600616金枫酒业5.4434.81+0.02+0.37%462042501.8170.69%
688082盛美上海81.6739.08+0.30+0.37%1401711463.391.85%
833346威贸电子10.9323.97+0.04+0.37%96601052.4523.40%
600688上海石化2.76-21.20+0.01+0.36%2243996138.0460.31%
600635大众公用2.8539.59+0.01+0.35%1028212922.4940.43%
601200上海环境9.1118.70+0.03+0.33%364193305.9040.32%
603565中谷物流9.8512.05+0.03+0.31%1009019844.3030.48%
688317之江生物14.58-20.74+0.04+0.28%79941161.6690.41%
600000浦发银行7.365.89+0.02+0.27%24758918199.720.08%
600833第一医药11.2128.01+0.03+0.27%188842113.0690.85%
600638新黄浦3.8440.72+0.01+0.26%470311810.6190.70%
600315上海家化20.0625.80+0.05+0.25%27142354636.384.03%
600827百联股份8.2336.79+0.02+0.24%695905692.5020.43%
605339南侨食品16.5630.36+0.04+0.24%122522010.2371.81%
600643爱建集团4.1523.16+0.01+0.24%563802333.5160.35%
603886元祖股份16.7414.54+0.04+0.24%148602472.3440.62%
603659璞泰来18.0123.27+0.04+0.22%14074425004.990.70%
603330天洋新材5.02-20.56+0.01+0.20%726843637.1461.70%
603378亚士创能5.7921.34+0.01+0.17%373732167.2290.87%
300039上海凯宝5.9423.16+0.01+0.17%876335178.6510.96%
688366昊海生科92.9637.69+0.15+0.16%33583118.0750.24%
601211国泰君安13.3312.66+0.02+0.15%21915729097.80.29%
601229上海银行6.984.40+0.01+0.14%25727517926.610.19%
688484南芯科技33.2353.85+0.04+0.12%3225610666.311.27%
600009上海机场36.4897.19+0.03+0.08%7441927093.320.39%
300059东方财富12.4523.99+0.01+0.08%1149046142664.30.86%
603579荣泰健康23.1715.89+0.01+0.04%340987861.1412.45%
603062麦加芯彩36.5428.42+0.01+0.03%126454622.2444.78%
600170上海建工2.4113.750.000.00%754887.118084.750.85%
600623华谊集团6.6817.650.000.00%1037626918.4740.56%
601866中远海发2.4323.410.000.00%3623408819.3940.44%
002269美邦服饰1.46-167.020.000.00%1779572592.6350.71%
603777来伊份10.68100.200.000.00%138641474.2960.41%
301062上海艾录10.2042.230.000.00%553835567.3312.30%
601696中银证券9.8530.380.000.00%15018214764.120.54%
688180君实生物-U24.79-10.700.000.00%309797657.5320.41%
603587地素时尚13.2614.97-0.01-0.08%144171907.0050.31%
600196复星医药22.7325.46-0.02-0.09%5584812638.790.26%
600508上海能源13.9010.37-0.02-0.14%591128158.9920.82%
601328交通银行6.915.53-0.01-0.14%783700.954253.470.20%
600061国投资本6.1816.85-0.01-0.16%17452310773.360.27%
688372伟测科技51.9249.89-0.09-0.17%94214942.8391.22%
688392骄成超声48.2075.63-0.09-0.19%62993036.0951.07%
836414欧普泰10.0816.93-0.02-0.20%3621364.07030.92%
300257开山股份11.9127.81-0.03-0.25%431165109.7640.45%
600500中化国际3.92-27.11-0.01-0.25%1883487354.9320.60%
600604市北高新3.69-38.89-0.01-0.27%427101572.1830.30%
688085三友医疗18.2534.22-0.05-0.27%139052537.1270.56%
603365水星家纺17.5813.28-0.05-0.28%180253159.8290.69%
688131皓元医药30.0737.33-0.09-0.30%116013467.8471.34%
688220翱捷科技-U36.40-30.10-0.11-0.30%244278878.8551.09%
600597光明乳业9.2640.67-0.03-0.32%752566948.6680.55%
600675中华企业2.6729.32-0.01-0.37%2123985640.5950.35%
600621华鑫股份13.3135.54-0.05-0.37%29783340143.642.81%
603020爱普股份7.3230.91-0.03-0.41%509703732.4951.33%
300326凯利泰4.6668.87-0.02-0.43%582122705.4420.81%
600104上汽集团14.9412.26-0.07-0.47%14470421555.10.13%
688301奕瑞科技194.0232.58-0.91-0.47%36247024.450.36%
603501韦尔股份92.80-142.71-0.48-0.51%6179957261.360.51%
603899晨光股份34.5520.97-0.19-0.55%3070010562.530.33%
688608恒玄科技123.5197.54-0.68-0.55%2172126564.591.81%
002825纳尔股份6.8222.73-0.04-0.58%986016741.4223.82%
600606绿地控股1.69-6.84-0.01-0.59%4357007339.1810.31%
688271联影医疗125.6852.46-0.75-0.59%1191314978.90.20%
002568百润股份20.1423.98-0.13-0.64%14997729938.62.09%
603619中曼石油26.5812.94-0.18-0.67%12987834396.973.25%
300327中颖电子18.8035.08-0.13-0.69%13689025529.384.04%
603192汇得科技14.2430.91-0.10-0.70%149912151.7251.08%
688065凯赛生物40.3664.15-0.29-0.71%83553363.5510.14%
300999金龙鱼29.8156.75-0.23-0.77%5009614925.910.92%
688766普冉股份97.10-151.89-0.78-0.80%1674116502.233.82%
600073上海梅林6.1725.65-0.05-0.80%547843370.3240.58%
603713密尔克卫52.8218.27-0.43-0.81%1902610060.321.16%
688126沪硅产业12.43183.05-0.11-0.88%764409510.2150.28%
836504博迅生物14.2523.15-0.13-0.90%2058294.1811.65%
688091上海谊众39.5538.75-0.38-0.95%81683237.220.70%
603030*ST全筑1.9527.06-0.02-1.02%764331492.1410.58%
300947德必集团10.6441.28-0.11-1.02%579076089.9276.08%
000863三湘印象2.90146.91-0.03-1.02%1287223721.0581.11%
605186健麾信息35.5846.50-0.37-1.03%192916771.1981.42%
603196日播时尚9.52257.12-0.10-1.04%172801650.7380.73%
600748上实发展2.7339.03-0.03-1.09%1159073156.1180.63%
603324盛剑环境26.2919.82-0.29-1.09%255176712.6992.05%
600663陆家嘴8.1451.33-0.09-1.09%388163151.5180.13%
688351微电生理-U24.822053.31-0.28-1.12%157653920.4671.28%
688202美迪西32.46-131.63-0.38-1.16%198356426.531.62%
688063派能科技73.1824.93-0.87-1.17%2477718013.291.41%
430139华岭股份10.0635.85-0.12-1.18%8538861.77170.64%
600612老凤祥78.6518.58-0.99-1.24%1675313171.230.53%
603200上海洗霸21.1195.00-0.27-1.26%7151715140.134.08%
688073毕得医药32.1825.87-0.42-1.29%71082292.0531.67%
601828美凯龙2.94-5.78-0.04-1.34%1138773367.60.32%
688382益方生物-U9.47-16.07-0.13-1.35%857828127.5772.15%
688578艾力斯46.9943.42-0.66-1.39%4756222098.741.06%
603515欧普照明16.6213.24-0.25-1.48%208523461.0530.28%
301230泓博医药31.2389.34-0.47-1.48%4658614275.537.85%
873693阿为特21.6068.41-0.36-1.64%60321310.9432.97%
002116中国海诚11.3322.97-0.21-1.82%27189130763.925.99%
600696岩石股份11.3134.42-0.24-2.08%549216211.6021.64%
600119长江投资6.21254.82-0.14-2.20%1409878778.5343.86%
600655豫园股份5.7311.03-0.13-2.22%29725117039.40.77%
600836上海易连1.66-26.14-0.04-2.35%3747996256.3565.63%
688680海优新材36.06-19.10-0.97-2.62%181606629.0392.16%
600732爱旭股份11.387.37-0.35-2.98%33086437791.752.07%
301151冠龙节能15.3332.26-0.49-3.10%532738136.9069.76%
600661昂立教育9.39-30.93-0.37-3.79%14947414174.65.22%
301525儒竞科技59.5126.04-2.39-3.86%160059485.5996.78%
605098行动教育52.5228.26-2.28-4.16%1927910065.521.63%
600647*ST同达8.32-55.49-0.44-5.02%58048.2560.04%
600823ST世茂0.74-0.44-0.04-5.13%35034259.25160.09%
688336三生国健21.5045.01-1.32-5.78%435269526.0434.69%
002278神开股份4.37-78.73-0.32-6.82%45017819524.6313.20%

转至光大证券（601788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。