|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大证券(601788)资本市场服务上涨家数:8下跌家数:43平均涨幅:-0.49%平均换手:0.84%总成交额:140.20亿元 更新时间：2024-04-19 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 6.87 | 30.24 | +0.14 | +2.08% | 374382 | 25978.99 | 1.60% | | 000617 | 中油资本 | 5.91 | 15.17 | +0.12 | +2.07% | 1605433 | 95139.79 | 1.27% | | 002673 | 西部证券 | 7.35 | 40.71 | +0.09 | +1.24% | 1332230 | 98363.38 | 3.24% | | 000166 | 申万宏源 | 4.56 | 24.79 | +0.02 | +0.44% | 748388.9 | 34207.66 | 0.33% | | 600999 | 招商证券 | 14.27 | 14.16 | +0.05 | +0.35% | 154625 | 22098.12 | 0.21% | | 600918 | 中泰证券 | 6.36 | 24.63 | +0.02 | +0.32% | 182538 | 11604.12 | 0.46% | | 600621 | 华鑫股份 | 13.24 | 35.35 | +0.02 | +0.15% | 188789 | 25120.7 | 1.78% | | 601136 | 首创证券 | 19.91 | 77.63 | +0.01 | +0.05% | 351982 | 69992.27 | 7.31% | | 600909 | 华安证券 | 4.64 | 17.10 | 0.00 | 0.00% | 210610 | 9798 | 0.45% | | 601198 | 东兴证券 | 8.05 | 31.74 | 0.00 | 0.00% | 140912 | 11354.65 | 0.44% | | 601059 | 信达证券 | 14.75 | 32.61 | 0.00 | 0.00% | 149063 | 22014.1 | 2.16% | | 603093 | 南华期货 | 10.06 | 15.27 | -0.01 | -0.10% | 28797 | 2892.46 | 0.47% | | 601211 | 国泰君安 | 13.42 | 12.75 | -0.02 | -0.15% | 195931 | 26276.76 | 0.26% | | 601377 | 兴业证券 | 5.48 | 19.41 | -0.01 | -0.18% | 232797 | 12770.89 | 0.27% | | 601108 | 财通证券 | 7.34 | 17.58 | -0.02 | -0.27% | 215688 | 15892.75 | 0.46% | | 601375 | 中原证券 | 3.53 | 77.45 | -0.01 | -0.28% | 217415 | 7726.43 | 0.63% | | 000712 | 锦龙股份 | 9.91 | -20.87 | -0.03 | -0.30% | 117615 | 11583.55 | 1.31% | | 600030 | 中信证券 | 18.15 | 13.64 | -0.06 | -0.33% | 611105 | 111046.8 | 0.54% | | 000783 | 长江证券 | 5.41 | 17.06 | -0.02 | -0.37% | 491261 | 26670.12 | 0.89% | | 600837 | 海通证券 | 8.03 | 104.03 | -0.03 | -0.37% | 185661 | 14932.1 | 0.21% | | 600958 | 东方证券 | 8.02 | 24.75 | -0.03 | -0.37% | 178999 | 14387.34 | 0.24% | | 600927 | 永安期货 | 13.30 | 25.50 | -0.05 | -0.37% | 31314 | 4168.53 | 0.59% | | 601788 | 光大证券 | 15.71 | 16.96 | -0.06 | -0.38% | 189526 | 29820.8 | 0.49% | | 601878 | 浙商证券 | 10.04 | 22.20 | -0.04 | -0.40% | 242873 | 24480.13 | 0.63% | | 002939 | 长城证券 | 7.31 | 19.09 | -0.03 | -0.41% | 132428 | 9703.94 | 0.38% | | 600061 | 国投资本 | 6.26 | 17.07 | -0.03 | -0.48% | 205591 | 12905.37 | 0.32% | | 601881 | 中国银河 | 11.23 | 15.59 | -0.06 | -0.53% | 308184 | 34747.39 | 0.43% | | 002736 | 国信证券 | 8.96 | 13.40 | -0.05 | -0.55% | 498893 | 45038.46 | 0.55% | | 601099 | 太平洋 | 3.02 | -142.49 | -0.02 | -0.66% | 758912.9 | 23005.39 | 1.11% | | 601688 | 华泰证券 | 13.54 | 9.59 | -0.09 | -0.66% | 366276 | 49803.22 | 0.50% | | 601696 | 中银证券 | 9.92 | 30.60 | -0.07 | -0.70% | 171202 | 17033.24 | 0.62% | | 601236 | 红塔证券 | 7.00 | 105.73 | -0.05 | -0.71% | 108517 | 7620.64 | 0.23% | | 601995 | 中金公司 | 31.11 | 24.39 | -0.23 | -0.73% | 67184 | 20943.18 | 0.23% | | 002797 | 第一创业 | 5.25 | 56.81 | -0.04 | -0.76% | 182635 | 9639.7 | 0.44% | | 000728 | 国元证券 | 6.44 | 15.05 | -0.05 | -0.77% | 251701 | 16307.65 | 0.58% | | 601990 | 南京证券 | 7.57 | 41.16 | -0.06 | -0.79% | 90994 | 6929.16 | 0.25% | | 600369 | 西南证券 | 3.76 | 41.49 | -0.03 | -0.79% | 254324 | 9620.529 | 0.40% | | 002500 | 山西证券 | 4.92 | 33.01 | -0.04 | -0.81% | 126274 | 6241.96 | 0.35% | | 600109 | 国金证券 | 8.47 | 19.51 | -0.07 | -0.82% | 149470 | 12729.51 | 0.47% | | 000776 | 广发证券 | 12.93 | 14.12 | -0.11 | -0.84% | 152146 | 19741.57 | 0.26% | | 601456 | 国联证券 | 10.46 | 44.12 | -0.09 | -0.85% | 291068 | 30638.04 | 1.22% | | 002961 | 瑞达期货 | 11.47 | 20.94 | -0.10 | -0.86% | 21782 | 2505.16 | 0.49% | | 300059 | 东方财富 | 12.35 | 23.79 | -0.12 | -0.96% | 1042207 | 129166.9 | 0.78% | | 600906 | 财达证券 | 6.80 | 45.75 | -0.07 | -1.02% | 128848 | 8803.56 | 0.98% | | 601901 | 方正证券 | 7.64 | 29.22 | -0.08 | -1.04% | 599620 | 46050.09 | 0.73% | | 601162 | 天风证券 | 2.85 | -21.73 | -0.03 | -1.04% | 668929 | 19184.47 | 0.77% | | 002926 | 华西证券 | 7.05 | 42.45 | -0.08 | -1.12% | 98214 | 6975.76 | 0.37% | | 001236 | 弘业期货 | 8.75 | 1131.75 | -0.10 | -1.13% | 29778 | 2615.02 | 0.91% | | 002945 | 华林证券 | 11.13 | 140.09 | -0.13 | -1.15% | 64869 | 7242.86 | 0.24% | | 601066 | 中信建投 | 21.44 | 23.64 | -0.26 | -1.20% | 69354 | 14897.75 | 0.18% | | 000750 | 国海证券 | 3.23 | 63.09 | -0.04 | -1.22% | 237518 | 7734.42 | 0.44% | | 600095 | 湘财股份 | 6.63 | 158.74 | -0.10 | -1.49% | 131789 | 8798.68 | 0.46% | | 601555 | 东吴证券 | 6.25 | 13.83 | -0.13 | -2.04% | 524997 | 33198.62 | 1.06% | | 002670 | 国盛金控 | 9.11 | -587.93 | -0.29 | -3.09% | 586101 | 53879.91 | 3.61% |
|