|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大证券(601788)资本市场服务上涨家数:52下跌家数:1平均涨幅:+2.52%平均换手:1.69%总成交额:615.97亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 19.31 | 28.50 | +1.76 | +10.03% | 108378 | 20321.03 | 1.78% | | 600030 | 中信证券 | 25.90 | 11.37 | +1.75 | +7.25% | 4259329 | 1103690 | 3.79% | | 601696 | 中银证券 | 12.80 | 32.33 | +0.62 | +5.09% | 849360.9 | 107753.7 | 3.06% | | 601688 | 华泰证券 | 18.72 | 10.31 | +0.79 | +4.41% | 1726649 | 324932.8 | 2.36% | | 300059 | 东方财富 | 19.76 | 25.84 | +0.81 | +4.27% | 5970106 | 1192142 | 4.48% | | 601211 | 国泰海通 | 17.12 | 10.85 | +0.69 | +4.20% | 2145618 | 367207.1 | 1.59% | | 000783 | 长江证券 | 7.26 | 10.64 | +0.29 | +4.16% | 1194698 | 87236.15 | 2.16% | | 000776 | 广发证券 | 18.87 | 10.78 | +0.73 | +4.02% | 895050 | 170337.9 | 1.52% | | 002736 | 国信证券 | 11.78 | 9.67 | +0.42 | +3.70% | 624526 | 73978.27 | 0.65% | | 601377 | 兴业证券 | 6.00 | 18.05 | +0.19 | +3.27% | 2031865 | 123313 | 2.35% | | 601881 | 中国银河 | 13.01 | 11.36 | +0.35 | +2.76% | 686976.9 | 89987.4 | 0.95% | | 601162 | 天风证券 | 3.75 | 57.25 | +0.10 | +2.74% | 2526462 | 95658.27 | 2.94% | | 002961 | 瑞达期货 | 22.48 | 19.60 | +0.55 | +2.51% | 135885 | 30792.72 | 2.85% | | 000686 | 东北证券 | 8.27 | 13.20 | +0.20 | +2.48% | 348180 | 28971.45 | 1.49% | | 601901 | 方正证券 | 7.11 | 14.74 | +0.17 | +2.45% | 1110579 | 79320.88 | 1.35% | | 601099 | 太平洋 | 3.82 | 79.04 | +0.09 | +2.41% | 2110399 | 81410.48 | 3.10% | | 600621 | 华鑫股份 | 14.19 | 23.68 | +0.33 | +2.38% | 216577 | 31005.13 | 2.04% | | 600906 | 财达证券 | 6.45 | 21.34 | +0.15 | +2.38% | 288139 | 18661.35 | 1.36% | | 600958 | 东方证券 | 9.27 | 13.98 | +0.21 | +2.32% | 961400 | 89820.45 | 1.29% | | 601136 | 首创证券 | 16.43 | 42.51 | +0.36 | +2.24% | 145765 | 24041.39 | 0.53% | | 601198 | 东兴证券 | 12.81 | 19.70 | +0.28 | +2.23% | 310705 | 40002.63 | 0.96% | | 600061 | 国投资本 | 6.92 | 13.49 | +0.15 | +2.22% | 558628 | 38921.08 | 0.87% | | 001236 | 弘业期货 | 9.30 | 2347.37 | +0.20 | +2.20% | 146443 | 13700.44 | 1.93% | | 600927 | 永安期货 | 14.10 | 32.53 | +0.30 | +2.17% | 76940 | 10918.21 | 0.53% | | 600909 | 华安证券 | 5.69 | 13.56 | +0.12 | +2.15% | 939848 | 53920.81 | 1.87% | | 601788 | 光大证券 | 15.65 | 19.38 | +0.33 | +2.15% | 353028 | 55625.54 | 0.90% | | 002939 | 长城证券 | 9.07 | 15.17 | +0.19 | +2.14% | 406008 | 37206.79 | 1.13% | | 601995 | 中金公司 | 33.15 | 16.34 | +0.69 | +2.13% | 280956 | 93753.05 | 0.96% | | 601236 | 红塔证券 | 7.74 | 30.08 | +0.16 | +2.11% | 255293 | 19841.41 | 0.54% | | 002797 | 第一创业 | 7.81 | 31.77 | +0.16 | +2.09% | 4020358 | 318325.1 | 9.57% | | 000712 | 锦龙股份 | 10.43 | 58.81 | +0.21 | +2.05% | 240102 | 25333.08 | 2.68% | | 601066 | 中信建投 | 21.78 | 17.90 | +0.43 | +2.01% | 232613 | 51299.54 | 0.36% | | 601878 | 浙商证券 | 9.64 | 18.28 | +0.19 | +2.01% | 467737 | 45382.54 | 1.02% | | 600999 | 招商证券 | 15.88 | 11.18 | +0.31 | +1.99% | 614972 | 98283.61 | 0.83% | | 000728 | 国元证券 | 7.76 | 12.59 | +0.15 | +1.97% | 391676 | 30626.2 | 0.90% | | 600095 | 湘财股份 | 9.43 | 58.09 | +0.18 | +1.95% | 378104 | 36011.1 | 1.32% | | 600369 | 西南证券 | 4.24 | 26.52 | +0.08 | +1.92% | 585339 | 24982.77 | 0.88% | | 600109 | 国金证券 | 8.52 | 12.75 | +0.16 | +1.91% | 436822 | 37613.83 | 1.18% | | 002500 | 山西证券 | 5.65 | 22.27 | +0.10 | +1.80% | 388444 | 22140.61 | 1.08% | | 601375 | 中原证券 | 4.04 | 41.15 | +0.07 | +1.76% | 617979 | 25198.66 | 1.79% | | 601456 | 国联民生 | 9.27 | 26.21 | +0.16 | +1.76% | 467600 | 43664.05 | 1.07% | | 601059 | 信达证券 | 16.83 | 28.82 | +0.29 | +1.75% | 130744 | 22109.09 | 0.40% | | 002945 | 华林证券 | 15.87 | 84.64 | +0.27 | +1.73% | 276505 | 44385.39 | 1.02% | | 000166 | 申万宏源 | 4.72 | 12.43 | +0.08 | +1.72% | 1453051 | 69044.48 | 0.64% | | 002926 | 华西证券 | 8.47 | 14.50 | +0.14 | +1.68% | 259513 | 22169.31 | 0.99% | | 002673 | 西部证券 | 7.28 | 18.55 | +0.12 | +1.68% | 446122 | 32744.88 | 1.00% | | 000750 | 国海证券 | 3.86 | 32.05 | +0.06 | +1.58% | 875248.9 | 34168.72 | 1.51% | | 601990 | 南京证券 | 7.37 | 26.61 | +0.11 | +1.52% | 331636 | 24654.23 | 0.90% | | 600918 | 中泰证券 | 6.08 | 33.56 | +0.09 | +1.50% | 437000 | 26782.06 | 1.11% | | 601108 | 财通证券 | 8.25 | 13.19 | +0.12 | +1.48% | 653614 | 54405.67 | 1.41% | | 601555 | 东吴证券 | 8.27 | 11.84 | +0.10 | +1.22% | 715416.9 | 59924.2 | 1.44% | | 002670 | 国盛证券 | 14.60 | 86.57 | +0.16 | +1.11% | 295515 | 43649.39 | 1.82% | | 000617 | 中油资本 | 10.26 | 30.12 | -0.13 | -1.25% | 4520948 | 462362.7 | 3.58% |
|