|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保龄宝(002286)山东省上涨家数:73下跌家数:235平均涨幅:-1.32%平均换手:3.23%总成交额:1272.21亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300779 | 惠城环保 | 92.15 | 289.75 | +9.71 | +11.78% | 261648 | 237736.7 | 16.13% | | 001331 | 胜通能源 | 67.83 | -981.54 | +6.17 | +10.01% | 116424 | 77482.78 | 5.91% | | 605006 | 山东玻纤 | 17.92 | -889.83 | +1.63 | +10.01% | 731384 | 121857.2 | 12.19% | | 000506 | 招金黄金 | 15.40 | 40.95 | +1.40 | +10.00% | 492332 | 72681.5 | 5.30% | | 600219 | 南山铝业 | 5.68 | 15.78 | +0.46 | +8.81% | 6110301 | 337577 | 5.32% | | 002379 | 宏桥控股 | 22.45 | 14.84 | +1.69 | +8.14% | 594042 | 130147.1 | 5.23% | | 002545 | 东方铁塔 | 24.27 | 21.53 | +1.74 | +7.72% | 301817 | 70461.53 | 2.67% | | 600784 | 鲁银投资 | 8.70 | 40.31 | +0.58 | +7.14% | 527057 | 44561.65 | 7.80% | | 002241 | 歌尔股份 | 27.30 | 24.39 | +1.81 | +7.10% | 1789596 | 463348.2 | 5.69% | | 300821 | 东岳硅材 | 15.94 | 138.70 | +0.96 | +6.41% | 1032245 | 160692.4 | 8.60% | | 603278 | 大业股份 | 14.14 | -112.49 | +0.80 | +6.00% | 582690 | 83704.14 | 17.05% | | 000668 | *ST荣控 | 18.66 | 97.63 | +0.89 | +5.01% | 25068 | 4545.371 | 1.71% | | 600735 | ST新华锦 | 7.15 | -23.57 | +0.34 | +4.99% | 243804 | 17255.06 | 5.73% | | 002323 | *ST雅博 | 1.27 | -15.82 | +0.06 | +4.96% | 55787 | 708.4925 | 0.26% | | 600547 | 山东黄金 | 31.46 | 28.11 | +1.40 | +4.66% | 813503.1 | 249878.3 | 2.25% | | 300993 | 玉马科技 | 11.88 | 24.99 | +0.48 | +4.21% | 116451 | 13543.96 | 4.81% | | 300443 | 金雷股份 | 28.18 | 28.07 | +1.13 | +4.18% | 119465 | 33086.17 | 4.82% | | 301617 | 博苑新材 | 53.33 | 53.17 | +1.78 | +3.45% | 54218 | 28891.21 | 7.86% | | 002655 | 共达电声 | 36.97 | 229.38 | +1.10 | +3.07% | 526648 | 193459.2 | 14.48% | | 000488 | ST晨鸣 | 2.37 | -0.95 | +0.07 | +3.04% | 209088 | 4895.451 | 1.23% | | 002984 | 森麒麟 | 15.89 | 16.92 | +0.46 | +2.98% | 192446 | 29897.68 | 2.70% | | 688677 | 海泰新光 | 139.57 | 97.70 | +3.82 | +2.81% | 52560.63 | 72553.68 | 4.38% | | 603217 | 元利科技 | 29.62 | 29.74 | +0.78 | +2.70% | 46937 | 13458.3 | 2.26% | | 002078 | 太阳纸业 | 13.53 | 11.56 | +0.35 | +2.66% | 242854 | 32611.44 | 0.87% | | 002286 | 保龄宝 | 9.04 | 22.28 | +0.23 | +2.61% | 115424 | 10393.7 | 3.12% | | 601966 | 玲珑轮胎 | 12.30 | 17.22 | +0.30 | +2.50% | 141776 | 17199.58 | 0.97% | | 600966 | 博汇纸业 | 6.05 | 51.36 | +0.14 | +2.37% | 165824 | 9957.484 | 1.24% | | 002588 | 史丹利 | 9.51 | 10.08 | +0.22 | +2.37% | 176507 | 16405.95 | 2.06% | | 603223 | 恒通股份 | 11.58 | 25.80 | +0.26 | +2.30% | 288722 | 33013.87 | 4.09% | | 002458 | 益生股份 | 8.40 | 42.66 | +0.18 | +2.19% | 148109 | 12302.9 | 1.53% | | 688455 | 科捷智能 | 23.61 | 132.11 | +0.50 | +2.16% | 52350.01 | 11976.1 | 3.12% | | 301035 | 润丰股份 | 70.61 | 20.80 | +1.47 | +2.13% | 9213 | 6431.525 | 0.33% | | 600060 | 海信视像 | 26.80 | 14.04 | +0.48 | +1.82% | 145155 | 38621.67 | 1.12% | | 600426 | 华鲁恒升 | 30.37 | 17.25 | +0.46 | +1.54% | 272726 | 81855.44 | 1.29% | | 603113 | 金能科技 | 5.32 | -7.00 | +0.08 | +1.53% | 118564 | 6186.821 | 1.40% | | 601058 | 赛轮轮胎 | 13.30 | 12.35 | +0.20 | +1.53% | 347574 | 45908 | 1.06% | | 000830 | 鲁西化工 | 13.51 | 27.61 | +0.20 | +1.50% | 275405 | 36717.99 | 1.45% | | 603279 | 景津装备 | 15.71 | 18.98 | +0.22 | +1.42% | 92185 | 14292.34 | 1.60% | | 600308 | 华泰股份 | 3.63 | -53.49 | +0.05 | +1.40% | 95402 | 3442.229 | 0.63% | | 002094 | 青岛金王 | 5.47 | 186.73 | +0.07 | +1.30% | 178892 | 9732.576 | 2.59% | | 688161 | 威高骨科 | 27.11 | 41.53 | +0.33 | +1.23% | 14584.24 | 3925.139 | 0.36% | | 002237 | 恒邦股份 | 14.53 | 31.44 | +0.17 | +1.18% | 280747 | 40288.94 | 2.35% | | 301292 | 海科新源 | 71.63 | 499.49 | +0.81 | +1.14% | 97298 | 69769.59 | 11.42% | | 000951 | 中国重汽 | 21.45 | 13.92 | +0.22 | +1.04% | 82007 | 17428.1 | 0.70% | | 002891 | 中宠股份 | 30.20 | 28.01 | +0.30 | +1.00% | 70373 | 21290.88 | 2.19% | | 600309 | 万华化学 | 77.58 | 18.45 | +0.73 | +0.95% | 273646 | 210541.6 | 0.87% | | 300308 | 中际旭创 | 1103.00 | 82.17 | +10.00 | +0.91% | 234391 | 2571738 | 2.11% | | 002537 | 海联金汇 | 6.73 | 26.18 | +0.06 | +0.90% | 222457 | 14870.58 | 1.90% | | 605198 | 安德利 | 56.05 | 59.09 | +0.48 | +0.86% | 78246 | 43663.15 | 2.89% | | 001207 | 联科科技 | 20.32 | 22.41 | +0.16 | +0.79% | 106353 | 21278.35 | 3.63% | | 002083 | 孚日股份 | 10.21 | 20.08 | +0.08 | +0.79% | 230557 | 23320.67 | 2.44% | | 300001 | 特锐德 | 37.90 | 32.00 | +0.29 | +0.77% | 334062 | 125615.7 | 3.23% | | 920510 | 丰光精密 | 16.23 | -211.13 | +0.11 | +0.68% | 33374 | 5504.891 | 3.55% | | 301015 | 百洋医药 | 23.07 | 23.61 | +0.15 | +0.65% | 43423 | 9997.181 | 0.83% | | 600789 | 鲁抗医药 | 8.15 | 97.96 | +0.05 | +0.62% | 110561 | 9003.634 | 1.23% | | 603014 | 威高血净 | 34.33 | 29.37 | +0.21 | +0.62% | 12586 | 4263.22 | 1.24% | | 002481 | 双塔食品 | 4.14 | 131.97 | +0.02 | +0.49% | 99249 | 4078.469 | 0.89% | | 601163 | 三角轮胎 | 14.87 | 12.21 | +0.07 | +0.47% | 51558 | 7597.938 | 0.64% | | 688087 | 英科再生 | 41.97 | 30.80 | +0.19 | +0.45% | 21925.85 | 9107.135 | 1.18% | | 000423 | 东阿阿胶 | 48.39 | 17.62 | +0.18 | +0.37% | 53276 | 25721.76 | 0.83% | | 300214 | 日科化学 | 8.25 | -201.91 | +0.03 | +0.36% | 168385 | 13537 | 3.62% | | 920261 | 一诺威 | 14.11 | 21.07 | +0.04 | +0.28% | 16446 | 2330.503 | 0.96% | | 600600 | 青岛啤酒 | 60.43 | 17.62 | +0.17 | +0.28% | 72409 | 43189.16 | 1.02% | | 002768 | 国恩股份 | 61.95 | 18.91 | +0.15 | +0.24% | 95130 | 58483.58 | 5.38% | | 600027 | 华电国际 | 5.18 | 10.24 | +0.01 | +0.19% | 1002476 | 51793 | 1.09% | | 601665 | 齐鲁银行 | 6.15 | 6.41 | +0.01 | +0.16% | 301771 | 18501.32 | 0.49% | | 002675 | 东诚药业 | 12.53 | 50.57 | +0.02 | +0.16% | 84490 | 10590.26 | 1.14% | | 301498 | 乖宝宠物 | 44.97 | 30.40 | +0.07 | +0.16% | 34708 | 15603.57 | 1.94% | | 001260 | 坤泰股份 | 20.50 | 63.49 | +0.03 | +0.15% | 17169 | 3442.546 | 1.49% | | 002838 | 道恩股份 | 36.31 | 65.87 | +0.05 | +0.14% | 58002 | 20965.85 | 1.38% | | 600727 | 鲁北化工 | 8.03 | 72.16 | +0.01 | +0.12% | 184722 | 14737.87 | 3.49% | | 688331 | 荣昌生物 | 114.00 | 49.81 | +0.12 | +0.11% | 74941.26 | 85141.09 | 4.59% | | 603639 | 海利尔 | 11.38 | 26.12 | +0.01 | +0.09% | 14131 | 1596.408 | 0.42% | | 000498 | 山东路桥 | 5.24 | 3.79 | 0.00 | 0.00% | 58643 | 3059.76 | 0.40% | | 600022 | 山东钢铁 | 1.35 | -657.89 | 0.00 | 0.00% | 726983.1 | 9816.967 | 0.68% | | 600017 | 日照港 | 2.79 | 19.57 | 0.00 | 0.00% | 156969 | 4362.786 | 0.51% | | 002088 | 鲁阳节能 | 9.02 | -325.44 | 0.00 | 0.00% | 33923 | 3021.119 | 0.67% | | 920419 | 路斯股份 | 11.40 | 21.68 | 0.00 | 0.00% | 8214 | 926.0632 | 0.85% | | 002921 | 联诚精密 | 28.60 | -557.42 | 0.00 | 0.00% | 80018 | 23229.76 | 6.23% | | 002958 | 青农商行 | 2.87 | 4.99 | 0.00 | 0.00% | 255214 | 7303.449 | 0.47% | | 000915 | 华特达因 | 27.49 | 13.90 | -0.01 | -0.04% | 19891 | 5442.201 | 0.85% | | 603367 | 辰欣药业 | 14.13 | 15.66 | -0.02 | -0.14% | 51116 | 7177.951 | 1.13% | | 300183 | 东软载波 | 13.33 | -384.17 | -0.02 | -0.15% | 82194 | 10888.21 | 2.22% | | 002948 | 青岛银行 | 5.62 | 6.00 | -0.01 | -0.18% | 270591 | 15172.93 | 0.87% | | 000957 | 中通客车 | 10.88 | 16.86 | -0.02 | -0.18% | 185173 | 19953.62 | 3.12% | | 002408 | 齐翔腾达 | 5.43 | -22.99 | -0.01 | -0.18% | 308020 | 16591.98 | 1.12% | | 002117 | 东港股份 | 9.77 | 33.92 | -0.02 | -0.20% | 89141 | 8698.853 | 1.70% | | 603167 | 渤海轮渡 | 9.12 | 17.19 | -0.02 | -0.22% | 32981 | 3001.232 | 0.70% | | 603858 | 步长制药 | 15.26 | 43.04 | -0.04 | -0.26% | 44620 | 6823.581 | 0.42% | | 601019 | 山东出版 | 7.25 | 12.83 | -0.02 | -0.28% | 39075 | 2824.987 | 0.19% | | 603586 | 金麒麟 | 16.51 | 46.36 | -0.05 | -0.30% | 16563 | 2729.254 | 0.84% | | 603187 | 海容冷链 | 13.08 | 12.99 | -0.04 | -0.30% | 33810 | 4391.711 | 0.88% | | 002746 | 仙坛股份 | 6.13 | 20.19 | -0.02 | -0.33% | 85211 | 5230.423 | 1.20% | | 000726 | 鲁泰Ａ | 5.98 | 9.07 | -0.02 | -0.33% | 41173 | 2450.705 | 0.70% | | 600783 | 鲁信创投 | 23.88 | 106.46 | -0.08 | -0.33% | 256272 | 60804.43 | 3.44% | | 600586 | 金晶科技 | 5.52 | -10.44 | -0.02 | -0.36% | 505435 | 27508.04 | 3.57% | | 300224 | 正海磁材 | 13.19 | 43.09 | -0.05 | -0.38% | 219269 | 28832.25 | 2.36% | | 920190 | 雷神科技 | 22.00 | 78.40 | -0.09 | -0.41% | 15167 | 3265.013 | 1.53% | | 600690 | 海尔智家 | 20.22 | 10.13 | -0.09 | -0.44% | 298467 | 60328 | 0.48% | | 002041 | 登海种业 | 8.80 | 76.83 | -0.04 | -0.45% | 105293 | 9214.346 | 1.20% | | 603612 | 索通发展 | 21.75 | 15.29 | -0.10 | -0.46% | 171089 | 36979.88 | 3.43% | | 002283 | 天润工业 | 12.29 | 33.76 | -0.06 | -0.49% | 294973 | 35744.24 | 2.94% | | 601366 | 利群股份 | 3.79 | -11.36 | -0.02 | -0.52% | 83831 | 3188.221 | 0.87% | | 002476 | 宝莫股份 | 5.60 | 114.06 | -0.03 | -0.53% | 132515 | 7445.435 | 2.17% | | 000599 | 青岛双星 | 5.44 | -34.84 | -0.03 | -0.55% | 119643 | 6501.258 | 1.46% | | 600188 | 兖矿能源 | 20.65 | 21.69 | -0.12 | -0.58% | 337865 | 69671.73 | 0.57% | | 301281 | 科源制药 | 41.47 | 190.76 | -0.25 | -0.60% | 45956 | 19095.53 | 6.48% | | 601298 | 青岛港 | 8.82 | 10.92 | -0.06 | -0.68% | 102530 | 9052.002 | 0.19% | | 000338 | 潍柴动力 | 34.85 | 26.86 | -0.25 | -0.71% | 635335 | 221750.1 | 1.27% | | 603708 | 家家悦 | 9.67 | 29.31 | -0.07 | -0.72% | 54712 | 5294.891 | 0.86% | | 605016 | 百龙创园 | 24.40 | 25.14 | -0.19 | -0.77% | 68294 | 16536.22 | 1.63% | | 000655 | 金岭矿业 | 7.56 | 17.71 | -0.06 | -0.79% | 66359 | 4976.993 | 1.11% | | 600223 | 福瑞达 | 6.15 | 37.01 | -0.05 | -0.81% | 36892 | 2265.379 | 0.36% | | 300321 | 同大股份 | 39.67 | 400.26 | -0.34 | -0.85% | 34759 | 13918.52 | 3.92% | | 002376 | 新北洋 | 6.99 | 71.01 | -0.06 | -0.85% | 144385 | 10042.14 | 1.83% | | 000409 | 云鼎科技 | 10.42 | 99.89 | -0.09 | -0.86% | 413709 | 43510.02 | 7.01% | | 002382 | 蓝帆医疗 | 6.94 | -8.31 | -0.06 | -0.86% | 181019 | 12462.33 | 1.81% | | 600467 | 好当家 | 2.28 | 106.99 | -0.02 | -0.87% | 184104 | 4203.164 | 1.26% | | 600918 | 中泰证券 | 5.59 | 28.86 | -0.05 | -0.89% | 347786 | 19475.93 | 0.89% | | 002793 | 罗欣药业 | 4.37 | -17.60 | -0.04 | -0.91% | 214732 | 9291.538 | 1.98% | | 300594 | ST朗进 | 17.40 | -115.83 | -0.17 | -0.97% | 25787 | 4436.464 | 2.83% | | 002490 | 山东墨龙 | 8.00 | 1200.60 | -0.08 | -0.99% | 293353 | 23163.97 | 5.42% | | 002073 | 软控股份 | 5.89 | 16.87 | -0.06 | -1.01% | 230626 | 13498.43 | 2.28% | | 002521 | 齐峰新材 | 7.71 | 24.39 | -0.08 | -1.03% | 51204 | 3954.174 | 1.22% | | 003033 | 征和工业 | 56.74 | 30.08 | -0.59 | -1.03% | 14974 | 8560.554 | 1.85% | | 000682 | 东方电子 | 14.33 | 18.71 | -0.15 | -1.04% | 376006 | 53578 | 2.80% | | 002890 | 弘宇股份 | 16.04 | 254.91 | -0.17 | -1.05% | 20793 | 3337.852 | 1.29% | | 600960 | 渤海汽车 | 4.70 | 27.91 | -0.05 | -1.05% | 135819 | 6356.697 | 1.43% | | 002374 | 中锐股份 | 3.74 | -12.52 | -0.04 | -1.06% | 575914 | 21397.48 | 5.31% | | 301188 | 力诺药包 | 44.90 | 299.27 | -0.50 | -1.10% | 285996 | 124086.6 | 10.69% | | 000869 | 张裕Ａ | 18.36 | 199.38 | -0.22 | -1.18% | 13196 | 2437.292 | 0.29% | | 301206 | 三元生物 | 25.69 | 56.14 | -0.31 | -1.19% | 14403 | 3703.014 | 1.11% | | 002598 | ST章鼓 | 7.73 | 40.55 | -0.10 | -1.28% | 48858 | 3812.764 | 1.71% | | 600587 | 新华医疗 | 13.13 | 16.26 | -0.17 | -1.28% | 38662 | 5075.276 | 0.64% | | 600319 | 亚星化学 | 7.60 | -18.05 | -0.10 | -1.30% | 35206 | 2660.267 | 0.91% | | 600760 | 中航沈飞 | 43.64 | 38.04 | -0.58 | -1.31% | 177102 | 77216.93 | 0.63% | | 600858 | 银座股份 | 5.20 | 46.67 | -0.07 | -1.33% | 67135 | 3500.595 | 1.30% | | 600807 | 济高发展 | 2.90 | -12.53 | -0.04 | -1.36% | 242872 | 7095.059 | 3.09% | | 002643 | 万润股份 | 17.23 | 54.38 | -0.24 | -1.37% | 248135 | 42674.38 | 2.73% | | 000822 | 山东海化 | 5.02 | -3.21 | -0.07 | -1.38% | 152708 | 7656.658 | 1.71% | | 000554 | 泰山石油 | 6.94 | 19.75 | -0.10 | -1.42% | 132458 | 9192.401 | 3.65% | | 603270 | 金帝股份 | 30.36 | 44.24 | -0.44 | -1.43% | 52011 | 15824.75 | 7.35% | | 002810 | 山东赫达 | 24.81 | 43.51 | -0.38 | -1.51% | 84405 | 20917.49 | 2.61% | | 000921 | 海信家电 | 24.57 | 11.00 | -0.38 | -1.52% | 73403 | 18101.99 | 0.80% | | 600955 | 维远股份 | 16.75 | -12.16 | -0.26 | -1.53% | 50953 | 8522.595 | 0.93% | | 000680 | 山推股份 | 11.45 | 13.54 | -0.18 | -1.55% | 136666 | 15664.95 | 1.04% | | 603836 | 海程邦达 | 13.29 | 57.16 | -0.21 | -1.56% | 20281 | 2699.653 | 0.99% | | 300569 | 天能重工 | 5.58 | 58.49 | -0.09 | -1.59% | 165023 | 9170.776 | 1.62% | | 300690 | 双一科技 | 26.00 | 28.53 | -0.42 | -1.59% | 37121 | 9591.922 | 3.35% | | 000880 | 潍柴重机 | 33.31 | 58.59 | -0.55 | -1.62% | 346343 | 115559.3 | 15.26% | | 688663 | 新风光 | 92.85 | 183.70 | -1.55 | -1.64% | 51559.16 | 48160.74 | 3.64% | | 002330 | 得利斯 | 4.18 | 669.14 | -0.07 | -1.65% | 132771 | 5527.38 | 2.09% | | 002234 | 民和股份 | 7.65 | -10.07 | -0.13 | -1.67% | 56211 | 4308.602 | 1.86% | | 301296 | 新巨丰 | 6.97 | 81.35 | -0.12 | -1.69% | 29189 | 2035.474 | 0.68% | | 002589 | 瑞康医药 | 2.88 | 301.89 | -0.05 | -1.71% | 274383 | 7888.093 | 2.01% | | 300840 | 酷特智能 | 24.61 | 172.75 | -0.43 | -1.72% | 88182 | 21554.3 | 4.97% | | 688136 | 科兴制药 | 21.70 | 38.97 | -0.38 | -1.72% | 39923.05 | 8682.158 | 1.98% | | 301017 | 漱玉平民 | 13.05 | 53.48 | -0.23 | -1.73% | 73306 | 9543.232 | 2.83% | | 300801 | 泰和科技 | 28.62 | 47.20 | -0.51 | -1.75% | 55595 | 16005.91 | 4.06% | | 920271 | 邦德股份 | 11.15 | 16.71 | -0.20 | -1.76% | 9967 | 1096.657 | 1.72% | | 000756 | 新华制药 | 13.66 | 36.37 | -0.25 | -1.80% | 52905 | 7249.831 | 1.06% | | 300918 | 南山智尚 | 14.20 | 59.12 | -0.26 | -1.80% | 92635 | 13237.19 | 1.83% | | 603638 | 艾迪精密 | 25.07 | 47.03 | -0.46 | -1.80% | 97316 | 24389.11 | 1.17% | | 001300 | 三柏硕 | 16.29 | -48.16 | -0.30 | -1.81% | 24770 | 4032.157 | 1.02% | | 001219 | 青岛食品 | 13.42 | 23.23 | -0.25 | -1.83% | 40552 | 5437.429 | 2.13% | | 920242 | 建邦科技 | 23.96 | 18.88 | -0.45 | -1.84% | 3253 | 783.7134 | 0.86% | | 605589 | 圣泉集团 | 45.00 | 38.98 | -0.85 | -1.85% | 542649 | 240053.9 | 6.41% | | 300243 | 瑞丰高材 | 20.39 | 121.95 | -0.39 | -1.88% | 326898 | 66314.43 | 15.22% | | 601096 | 宏盛华源 | 5.16 | 35.94 | -0.10 | -1.90% | 226588 | 11623.87 | 1.38% | | 920651 | 天罡股份 | 23.79 | 18.99 | -0.47 | -1.94% | 3947 | 935.9802 | 0.95% | | 300996 | 普联软件 | 12.59 | 37.95 | -0.25 | -1.95% | 101042 | 12656.42 | 4.24% | | 603086 | 先达股份 | 6.47 | 20.53 | -0.13 | -1.97% | 64683 | 4196.718 | 1.49% | | 603182 | 嘉华股份 | 13.69 | 26.10 | -0.28 | -2.00% | 23076 | 3155.192 | 1.40% | | 688035 | 德邦科技 | 89.09 | 110.31 | -1.83 | -2.01% | 173151.4 | 158171 | 12.17% | | 300185 | 通裕重工 | 2.90 | 172.35 | -0.06 | -2.03% | 1032428 | 29947.55 | 2.68% | | 603026 | 石大胜华 | 91.79 | 65.51 | -1.90 | -2.03% | 108907 | 100385.5 | 4.68% | | 002470 | 金正大 | 2.41 | 212.69 | -0.05 | -2.03% | 1201115 | 28717.77 | 3.66% | | 301209 | 联合化学 | 89.12 | 245.94 | -1.87 | -2.06% | 11133 | 9853.065 | 1.16% | | 603967 | 中创物流 | 12.38 | 14.77 | -0.26 | -2.06% | 30525 | 3797.687 | 0.88% | | 603536 | 惠发食品 | 9.52 | -45.41 | -0.20 | -2.06% | 42971 | 4099.367 | 1.79% | | 002111 | 威海广泰 | 10.76 | 34.83 | -0.23 | -2.09% | 87080 | 9397.745 | 1.78% | | 002469 | 三维化学 | 6.50 | 31.48 | -0.14 | -2.11% | 66101 | 4298.063 | 1.05% | | 920020 | 泰凯英 | 14.80 | 18.35 | -0.32 | -2.12% | 10501 | 1549.758 | 1.89% | | 002899 | 英派斯 | 28.26 | 65.46 | -0.62 | -2.15% | 59173 | 16692.15 | 4.93% | | 300950 | 德固特 | 20.15 | 41.95 | -0.45 | -2.18% | 20797 | 4210.488 | 2.12% | | 603407 | 长裕集团 | 59.05 | 95.17 | -1.32 | -2.19% | 54854 | 31985.23 | 15.27% | | 603577 | 汇金通 | 11.05 | 36.85 | -0.25 | -2.21% | 63165 | 6951.073 | 1.86% | | 300677 | 英科医疗 | 45.72 | 44.81 | -1.04 | -2.22% | 150663 | 68462.41 | 3.24% | | 002107 | 沃华医药 | 6.55 | 34.53 | -0.15 | -2.24% | 92381 | 6047.823 | 1.62% | | 003022 | 联泓新科 | 24.42 | 86.05 | -0.56 | -2.24% | 239920 | 58873.43 | 1.80% | | 300479 | 神思电子 | 15.63 | 282.25 | -0.36 | -2.25% | 49638 | 7749.854 | 2.52% | | 605567 | 春雪食品 | 9.98 | 54.02 | -0.23 | -2.25% | 43563 | 4381.481 | 2.18% | | 300143 | 盈康生命 | 10.39 | 121.09 | -0.25 | -2.35% | 81335 | 8440.804 | 1.27% | | 301262 | 海看股份 | 21.58 | 23.20 | -0.52 | -2.35% | 33661 | 7259.264 | 2.76% | | 300233 | 金城医药 | 13.66 | 78.35 | -0.33 | -2.36% | 71814 | 9855.751 | 1.94% | | 688191 | 智洋创新 | 56.50 | 212.81 | -1.37 | -2.37% | 91498.76 | 52367.01 | 3.91% | | 002353 | 杰瑞股份 | 134.05 | 48.96 | -3.30 | -2.40% | 143061 | 192589.8 | 2.07% | | 002805 | 丰元股份 | 21.90 | -19.26 | -0.54 | -2.41% | 143384 | 31394.9 | 5.14% | | 603755 | 日辰股份 | 26.71 | 31.08 | -0.66 | -2.41% | 13378 | 3594.606 | 1.36% | | 002026 | 山东威达 | 12.50 | 21.42 | -0.31 | -2.42% | 79862 | 10002.81 | 1.81% | | 920832 | 齐鲁华信 | 6.02 | -68.31 | -0.15 | -2.43% | 14734 | 887.1836 | 1.19% | | 300653 | 正海生物 | 16.39 | 41.83 | -0.41 | -2.44% | 16598 | 2720.826 | 0.92% | | 603151 | 邦基科技 | 13.95 | 27.47 | -0.35 | -2.45% | 24194 | 3397.487 | 1.41% | | 301199 | 迈赫股份 | 22.26 | 48.13 | -0.56 | -2.45% | 22826 | 5125.505 | 3.15% | | 603029 | 天鹅股份 | 17.84 | 28.99 | -0.45 | -2.46% | 26352 | 4716.088 | 2.17% | | 688363 | 华熙生物 | 36.84 | 69.64 | -0.94 | -2.49% | 33660.04 | 12448.96 | 0.70% | | 920159 | 农大科技 | 34.80 | 17.44 | -0.91 | -2.55% | 8324 | 2883.378 | 5.78% | | 002595 | 豪迈科技 | 54.15 | 26.29 | -1.42 | -2.56% | 53230 | 28892.28 | 0.46% | | 600579 | 中化装备 | 6.75 | -25.80 | -0.18 | -2.60% | 54442 | 3685.557 | 1.10% | | 301320 | 豪江智能 | 15.36 | -718.48 | -0.41 | -2.60% | 26940 | 4149.294 | 3.95% | | 300423 | 昇辉科技 | 6.74 | -18.86 | -0.18 | -2.60% | 101439 | 6838.544 | 3.04% | | 605001 | 威奥股份 | 6.74 | 32.44 | -0.18 | -2.60% | 60681 | 4089.358 | 1.54% | | 002248 | 华东数控 | 11.50 | 104.26 | -0.31 | -2.62% | 137374 | 15820.54 | 4.47% | | 002086 | 东方海洋 | 1.83 | -25.27 | -0.05 | -2.66% | 293634 | 5415.514 | 1.86% | | 600529 | 山东药玻 | 18.92 | 18.82 | -0.52 | -2.67% | 155572 | 29479.75 | 2.34% | | 600756 | 浪潮软件 | 15.48 | -20.45 | -0.43 | -2.70% | 73079 | 11305.48 | 2.25% | | 002339 | 积成电子 | 8.97 | 555.19 | -0.25 | -2.71% | 159799 | 14317.42 | 3.34% | | 002270 | 华明装备 | 23.26 | 29.72 | -0.65 | -2.72% | 153681 | 35665.73 | 1.71% | | 000977 | 浪潮信息 | 67.30 | 38.68 | -1.90 | -2.75% | 625639 | 417968.2 | 4.27% | | 003042 | 中农联合 | 15.21 | -15.63 | -0.43 | -2.75% | 40297 | 6171.93 | 3.27% | | 688002 | 睿创微纳 | 133.25 | 42.58 | -3.77 | -2.75% | 82341.46 | 109581.1 | 1.77% | | 301439 | 泓淋电力 | 16.46 | 31.16 | -0.47 | -2.78% | 43530 | 7205.241 | 2.38% | | 600448 | 华纺股份 | 3.13 | -6.82 | -0.09 | -2.80% | 235282 | 7403.926 | 3.74% | | 000503 | 国新健康 | 6.95 | -16.72 | -0.20 | -2.80% | 156687 | 10897.58 | 1.60% | | 603021 | *ST华鹏 | 6.93 | -9.46 | -0.20 | -2.81% | 51990 | 3631.899 | 1.62% | | 002355 | 兴民智通 | 5.85 | -6.24 | -0.17 | -2.82% | 287598 | 16953.26 | 4.65% | | 001379 | 腾达科技 | 20.14 | 55.08 | -0.59 | -2.85% | 41505 | 8445.744 | 6.17% | | 688556 | 高测股份 | 12.91 | -643.28 | -0.38 | -2.86% | 370091.8 | 47878.07 | 4.45% | | 301022 | 海泰科 | 30.37 | 90.33 | -0.90 | -2.88% | 22515 | 6849.841 | 3.36% | | 300659 | 中孚信息 | 11.74 | -31.28 | -0.35 | -2.89% | 59517 | 7010.45 | 3.13% | | 300285 | 国瓷材料 | 49.65 | 80.25 | -1.50 | -2.93% | 828352.9 | 411983 | 9.89% | | 603856 | 东宏股份 | 12.18 | 13.68 | -0.37 | -2.95% | 56599 | 6894.52 | 2.01% | | 920839 | 万通液压 | 28.88 | 29.02 | -0.88 | -2.96% | 6417 | 1854.562 | 0.99% | | 002254 | 泰和新材 | 15.09 | 276.43 | -0.46 | -2.96% | 588490 | 88268.55 | 6.92% | | 300237 | ST美晨 | 2.29 | -9.09 | -0.07 | -2.97% | 285392 | 6553.878 | 1.98% | | 301158 | 德石股份 | 22.80 | 32.87 | -0.70 | -2.98% | 48792 | 11093.07 | 3.33% | | 920132 | 泰鹏智能 | 12.35 | 60.02 | -0.38 | -2.99% | 4710 | 581.1299 | 1.67% | | 002363 | 隆基机械 | 7.45 | 47.26 | -0.23 | -2.99% | 81414 | 6084.296 | 1.96% | | 603798 | 康普顿 | 16.30 | 96.78 | -0.51 | -3.03% | 50862 | 8311.253 | 1.98% | | 603102 | 百合股份 | 37.75 | 19.78 | -1.20 | -3.08% | 6441 | 2442.7 | 1.01% | | 300343 | ST联创 | 6.57 | 166.38 | -0.21 | -3.10% | 227297 | 14936.74 | 2.13% | | 301456 | 盘古智能 | 30.56 | 52.24 | -0.99 | -3.14% | 19221 | 5859.906 | 3.25% | | 300654 | 世纪天鸿 | 10.00 | 145.32 | -0.33 | -3.19% | 100751 | 10071.99 | 2.86% | | 002242 | 九阳股份 | 9.08 | 69.98 | -0.30 | -3.20% | 128206 | 11721.23 | 1.68% | | 688021 | 奥福科技 | 25.68 | 67.88 | -0.85 | -3.20% | 21025.62 | 5475.198 | 2.75% | | 688557 | 兰剑智能 | 33.68 | 31.15 | -1.12 | -3.22% | 15310.97 | 5173.166 | 1.49% | | 301299 | 卓创资讯 | 56.18 | 51.88 | -1.89 | -3.25% | 19960 | 11326.08 | 4.46% | | 920212 | 智新电子 | 11.13 | 351.29 | -0.38 | -3.30% | 9444 | 1047.787 | 1.83% | | 688579 | 地纬智能 | 9.62 | 110.16 | -0.33 | -3.32% | 35167.02 | 3394.438 | 0.88% | | 603739 | 蔚蓝生物 | 13.09 | 42.41 | -0.45 | -3.32% | 46947 | 6173.047 | 1.86% | | 600229 | 城市传媒 | 5.73 | -8.73 | -0.20 | -3.37% | 50670 | 2917.352 | 0.77% | | 688695 | 中创股份 | 23.65 | -55.47 | -0.83 | -3.39% | 10623.08 | 2515.349 | 1.99% | | 605100 | XR华丰股 | 38.20 | 379.87 | -1.35 | -3.41% | 51353 | 19634.09 | 2.16% | | 300110 | 华仁药业 | 2.82 | -7.20 | -0.10 | -3.42% | 211748 | 6034.107 | 1.79% | | 688681 | 科汇股份 | 18.89 | 39.53 | -0.67 | -3.43% | 29076.58 | 5533.777 | 2.78% | | 300583 | 赛托生物 | 13.50 | -60.94 | -0.48 | -3.43% | 39641 | 5384.554 | 2.13% | | 920670 | 数字人 | 14.30 | 444.81 | -0.51 | -3.44% | 26249 | 3753.764 | 3.94% | | 603190 | 亚通精工 | 27.46 | 27.30 | -0.99 | -3.48% | 32749 | 9061.807 | 7.97% | | 000407 | 胜利股份 | 4.31 | 23.08 | -0.16 | -3.58% | 230712 | 9941.85 | 2.63% | | 002580 | 圣阳股份 | 23.32 | 56.85 | -0.87 | -3.60% | 667738 | 156377 | 14.77% | | 002485 | ST雪发 | 4.51 | -12.37 | -0.17 | -3.63% | 29778 | 1353.907 | 0.55% | | 300699 | 光威复材 | 33.21 | 48.44 | -1.26 | -3.66% | 270123 | 89087.32 | 3.29% | | 920476 | 海能技术 | 16.95 | 34.08 | -0.65 | -3.69% | 14429 | 2446.222 | 1.79% | | 600777 | *ST新潮 | 5.40 | 48.35 | -0.21 | -3.74% | 299521 | 16234.36 | 0.47% | | 601678 | 滨化股份 | 5.65 | 42.15 | -0.22 | -3.75% | 1428543 | 80171.33 | 6.99% | | 301185 | 鸥玛软件 | 16.61 | 48.73 | -0.65 | -3.77% | 30098 | 5012.508 | 2.17% | | 001388 | 信通电子 | 36.29 | 48.32 | -1.43 | -3.79% | 14338 | 5237.842 | 4.60% | | 300848 | 美瑞新材 | 15.47 | 72.75 | -0.61 | -3.79% | 67226 | 10402.16 | 2.66% | | 300175 | ST朗源 | 6.54 | -184.28 | -0.26 | -3.82% | 87242 | 5751.366 | 1.85% | | 688234 | 天岳先进 | 154.00 | -269.09 | -6.31 | -3.94% | 174635.6 | 269723.6 | 4.06% | | 603285 | 键邦股份 | 49.95 | 61.01 | -2.05 | -3.94% | 52740 | 26373.88 | 8.47% | | 002871 | 伟隆股份 | 20.20 | 38.76 | -0.85 | -4.04% | 52010 | 10609.18 | 3.48% | | 600212 | 绿能慧充 | 6.40 | 2098.11 | -0.27 | -4.05% | 144754 | 9288.017 | 2.73% | | 002193 | ST如意 | 4.89 | -3.42 | -0.21 | -4.12% | 82292 | 4071.446 | 3.14% | | 002526 | 山东矿机 | 3.26 | 73.03 | -0.14 | -4.12% | 1129071 | 37947.9 | 6.38% | | 300948 | 冠中生态 | 27.80 | -94.49 | -1.20 | -4.14% | 114921 | 31871.69 | 7.58% | | 603421 | 鼎信通讯 | 7.64 | -8.42 | -0.33 | -4.14% | 126516 | 9693.065 | 1.94% | | 920689 | XD克莱特 | 24.76 | 32.09 | -1.08 | -4.18% | 9742 | 2424.806 | 2.57% | | 688190 | 云路股份 | 113.97 | 49.30 | -5.03 | -4.23% | 43337.45 | 48453.37 | 3.61% | | 002726 | ST龙大 | 1.57 | -2.77 | -0.07 | -4.27% | 507403 | 7986.489 | 4.71% | | 000639 | ST西王 | 1.56 | -1.34 | -0.07 | -4.29% | 468666 | 7359.013 | 4.34% | | 920195 | 三祥科技 | 14.41 | 13.81 | -0.65 | -4.32% | 17082 | 2471.231 | 2.41% | | 920394 | 民士达 | 47.80 | 54.87 | -2.17 | -4.34% | 23855 | 11893.35 | 1.64% | | 301069 | 凯盛新材 | 22.01 | 71.76 | -1.02 | -4.43% | 175248 | 38713.53 | 4.11% | | 688501 | 青达环保 | 22.60 | 20.88 | -1.05 | -4.44% | 33591.71 | 7592.304 | 2.70% | | 920188 | 悦龙科技 | 26.15 | 21.75 | -1.22 | -4.46% | 23191 | 6080.923 | 11.72% | | 002498 | 汉缆股份 | 8.87 | 51.69 | -0.43 | -4.62% | 1276739 | 113094.1 | 3.84% | | 301149 | 隆华新材 | 12.35 | 40.21 | -0.60 | -4.63% | 115866 | 14384.99 | 4.44% | | 002671 | 龙泉股份 | 4.52 | 46.45 | -0.22 | -4.64% | 284433 | 12951.4 | 5.16% | | 000720 | 新能泰山 | 4.71 | -11.90 | -0.23 | -4.66% | 677671.1 | 31857.25 | 5.39% | | 600336 | 澳柯玛 | 8.19 | -30.06 | -0.40 | -4.66% | 210151 | 17223.54 | 2.63% | | 920304 | 迪尔化工 | 10.00 | 31.82 | -0.49 | -4.67% | 16875 | 1698.357 | 1.24% | | 301337 | 亚华电子 | 27.75 | -164.04 | -1.36 | -4.67% | 39189 | 10943.5 | 3.84% | | 300830 | 金现代 | 10.19 | -58.27 | -0.50 | -4.68% | 157391 | 16127.52 | 4.67% | | 688139 | 海尔生物 | 35.59 | 51.22 | -1.77 | -4.74% | 121827.3 | 43436.77 | 3.85% | | 300786 | 国林科技 | 19.46 | -421.92 | -0.98 | -4.79% | 178682 | 35100.12 | 12.18% | | 000677 | ST海龙 | 1.94 | -369.25 | -0.10 | -4.90% | 284468 | 5580.062 | 3.29% | | 300105 | 龙源技术 | 6.40 | -50.94 | -0.33 | -4.90% | 92127 | 5964.418 | 1.79% | | 600180 | *ST瑞茂 | 1.35 | -0.42 | -0.07 | -4.93% | 282436 | 3829.463 | 2.60% | | 002581 | *ST未名 | 4.38 | -21.62 | -0.23 | -4.99% | 111240 | 4907.798 | 2.78% | | 688309 | 恒誉环保 | 73.05 | 85.70 | -4.07 | -5.28% | 20781.05 | 15319.53 | 2.62% | | 600350 | 山东高速 | 11.82 | 17.67 | -0.68 | -5.44% | 117329 | 13967.16 | 0.24% | | 300099 | 尤洛卡 | 8.23 | 32.95 | -0.48 | -5.51% | 343688 | 28271.8 | 5.86% | | 301678 | 新恒汇 | 63.89 | 180.70 | -3.79 | -5.60% | 43903 | 28227.25 | 9.16% | | 920953 | 国子软件 | 26.50 | 55.84 | -1.60 | -5.69% | 17690 | 4722.956 | 2.95% | | 300121 | 阳谷华泰 | 12.08 | 27.61 | -0.74 | -5.77% | 181285 | 22157.83 | 4.22% | | 600076 | 康欣新材 | 3.70 | -12.72 | -0.24 | -6.09% | 649798 | 24161.5 | 4.83% | | 920092 | 汉鑫科技 | 31.04 | -57.72 | -2.02 | -6.11% | 21624 | 6787.47 | 6.56% | | 301609 | 山大电力 | 45.95 | 55.50 | -3.10 | -6.32% | 33920 | 15727.43 | 9.26% | | 920378 | 泰德股份 | 8.43 | 57.69 | -0.60 | -6.64% | 30754 | 2686.308 | 2.76% | | 000811 | 冰轮环境 | 32.17 | 54.31 | -2.33 | -6.75% | 527186 | 170457.3 | 5.39% | | 603779 | 威龙股份 | 12.78 | -53.54 | -1.04 | -7.53% | 863572 | 113543.5 | 26.00% | | 301020 | 密封科技 | 28.54 | 45.57 | -2.62 | -8.41% | 118628 | 34284.38 | 8.10% | | 301531 | 春光集团 | 84.94 | 139.79 | -7.88 | -8.49% | 116142 | 98783.21 | 24.77% | | 605287 | 德才股份 | 48.60 | 113.50 | -5.40 | -10.00% | 59320 | 29164.06 | 5.94% |
|