|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保龄宝(002286)农副食品加工业上涨家数:21下跌家数:40平均涨幅:-0.63%平均换手:3.47%总成交额:132.59亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 30.77 | 57.24 | +0.87 | +2.91% | 53740 | 16268.45 | 6.52% | | 000523 | 红棉股份 | 3.48 | 12.57 | +0.07 | +2.05% | 284940 | 9819.802 | 2.15% | | 603057 | 紫燕食品 | 22.08 | 36.09 | +0.44 | +2.03% | 36566 | 8061.964 | 5.37% | | 300268 | *ST佳沃 | 10.71 | -1.96 | +0.18 | +1.71% | 15398 | 1630.342 | 1.15% | | 600191 | 华资实业 | 8.66 | 185.75 | +0.13 | +1.52% | 133171 | 11449.68 | 2.75% | | 002695 | 煌上煌 | 13.49 | 133.26 | +0.14 | +1.05% | 118465 | 15939.54 | 2.32% | | 001313 | 粤海饲料 | 7.80 | -161.30 | +0.08 | +1.04% | 77429 | 5998.285 | 1.11% | | 002891 | 中宠股份 | 55.58 | 37.23 | +0.49 | +0.89% | 66723 | 36912.09 | 2.19% | | 603517 | 绝味食品 | 15.89 | 90.27 | +0.13 | +0.82% | 92583 | 14677.64 | 1.53% | | 002582 | 好想你 | 10.18 | -82.03 | +0.08 | +0.79% | 98412 | 9993.5 | 2.86% | | 600965 | 福成股份 | 5.34 | 77.31 | +0.02 | +0.38% | 150610 | 7975.866 | 1.84% | | 003030 | 祖名股份 | 19.25 | -90.09 | +0.07 | +0.36% | 15669 | 2999.623 | 1.97% | | 600737 | 中粮糖业 | 16.79 | 27.72 | +0.06 | +0.36% | 424033 | 70298.21 | 1.98% | | 000505 | 京粮控股 | 6.76 | 245.44 | +0.02 | +0.30% | 71910 | 4836.726 | 1.14% | | 000639 | 西王食品 | 3.42 | -7.34 | +0.01 | +0.29% | 369711 | 12570.46 | 3.43% | | 301498 | 乖宝宠物 | 93.62 | 53.94 | +0.27 | +0.29% | 17186 | 16089.05 | 0.96% | | 300673 | 佩蒂股份 | 18.45 | 28.10 | +0.05 | +0.27% | 58206 | 10648.53 | 3.59% | | 600883 | 博闻科技 | 8.31 | 41.96 | +0.02 | +0.24% | 29118 | 2412.44 | 1.23% | | 001366 | 播恩集团 | 12.96 | -52.97 | +0.02 | +0.15% | 23104 | 2988.433 | 4.15% | | 000911 | 广农糖业 | 7.55 | 134.35 | +0.01 | +0.13% | 60134 | 4529.607 | 1.50% | | 002286 | 保龄宝 | 10.23 | 28.91 | +0.01 | +0.10% | 93475 | 9491.013 | 2.53% | | 603182 | 嘉华股份 | 14.40 | 20.85 | 0.00 | 0.00% | 14783 | 2123.95 | 0.90% | | 603668 | 天马科技 | 14.57 | 242.51 | -0.01 | -0.07% | 135898 | 19808.55 | 2.71% | | 002100 | 天康生物 | 8.04 | 16.47 | -0.01 | -0.12% | 1226520 | 98304.98 | 8.98% | | 600127 | 金健米业 | 6.97 | 269.19 | -0.01 | -0.14% | 121142 | 8401.355 | 1.89% | | 002330 | 得利斯 | 5.44 | -92.09 | -0.01 | -0.18% | 1100615 | 60926.87 | 17.33% | | 300138 | 晨光生物 | 13.02 | 30.07 | -0.03 | -0.23% | 60933 | 7898.718 | 1.53% | | 002852 | 道道全 | 11.40 | 11.86 | -0.03 | -0.26% | 52616 | 5972.709 | 1.84% | | 605567 | 春雪食品 | 10.45 | 78.01 | -0.03 | -0.29% | 56003 | 5846.23 | 2.80% | | 603231 | 索宝蛋白 | 18.85 | 24.42 | -0.06 | -0.32% | 32790 | 6157.964 | 3.09% | | 002557 | 洽洽食品 | 22.52 | 18.94 | -0.08 | -0.35% | 50741 | 11405.73 | 1.01% | | 002385 | 大北农 | 4.33 | 25.26 | -0.02 | -0.46% | 1399685 | 60137.55 | 3.97% | | 003000 | 劲仔食品 | 12.34 | 21.40 | -0.06 | -0.48% | 36266 | 4474.14 | 1.21% | | 300094 | 国联水产 | 3.95 | -3.43 | -0.02 | -0.50% | 990360.9 | 38971.63 | 8.96% | | 300175 | ST朗源 | 6.37 | -150.68 | -0.04 | -0.62% | 121185 | 7768.723 | 2.57% | | 002991 | 甘源食品 | 57.10 | 18.72 | -0.36 | -0.63% | 11522 | 6568.859 | 2.31% | | 603345 | 安井食品 | 74.08 | 18.18 | -0.50 | -0.67% | 59992 | 44420.47 | 2.05% | | 601952 | 苏垦农发 | 9.66 | 20.53 | -0.07 | -0.72% | 85742 | 8261.083 | 0.62% | | 000895 | 双汇发展 | 25.35 | 17.51 | -0.23 | -0.90% | 73598 | 18693.37 | 0.21% | | 605077 | 华康股份 | 18.87 | 21.68 | -0.18 | -0.94% | 33537 | 6287.82 | 1.12% | | 000529 | 广弘控股 | 6.43 | 30.14 | -0.07 | -1.08% | 86322 | 5542.588 | 1.51% | | 603336 | 宏辉果蔬 | 9.94 | 464.37 | -0.12 | -1.19% | 238084 | 23480.58 | 4.02% | | 002311 | 海大集团 | 66.40 | 22.02 | -0.95 | -1.41% | 87070 | 57467.74 | 0.52% | | 301116 | 益客食品 | 11.54 | -26.17 | -0.18 | -1.54% | 79570 | 9168.728 | 1.77% | | 002515 | 金字火腿 | 7.66 | 170.19 | -0.12 | -1.54% | 474306 | 36245.34 | 3.92% | | 600251 | 冠农股份 | 8.46 | 32.56 | -0.14 | -1.63% | 98969 | 8407.308 | 1.27% | | 002726 | 龙大美食 | 6.03 | -4762.71 | -0.10 | -1.63% | 615994 | 37205.55 | 5.72% | | 002746 | 仙坛股份 | 6.46 | 17.81 | -0.11 | -1.67% | 165986 | 10672.05 | 2.34% | | 002567 | 唐人神 | 5.00 | 24.64 | -0.09 | -1.77% | 595523 | 29775.04 | 4.16% | | 832419 | 路斯股份 | 19.96 | 27.80 | -0.36 | -1.77% | 25470 | 5099.646 | 2.72% | | 300999 | 金龙鱼 | 32.91 | 56.45 | -0.61 | -1.82% | 118718 | 39120.03 | 2.19% | | 603609 | 禾丰股份 | 8.68 | 12.99 | -0.17 | -1.92% | 70283 | 6096.663 | 0.77% | | 605089 | 味知香 | 27.93 | 49.94 | -0.57 | -2.00% | 51902 | 14375.73 | 3.76% | | 002702 | 海欣食品 | 4.63 | -57.85 | -0.10 | -2.11% | 434608 | 20066.18 | 9.47% | | 000702 | 正虹科技 | 7.93 | -44.32 | -0.18 | -2.22% | 151071 | 11976.02 | 5.67% | | 000876 | 新希望 | 10.27 | 18.91 | -0.25 | -2.38% | 602119 | 61728.9 | 1.34% | | 603536 | 惠发食品 | 11.11 | -90.15 | -0.29 | -2.54% | 354356 | 39441.63 | 14.73% | | 002840 | 华统股份 | 11.92 | 35.77 | -0.34 | -2.77% | 312666 | 37342.04 | 4.96% | | 002548 | 金新农 | 5.10 | 84.78 | -0.17 | -3.23% | 873260 | 44704.39 | 10.86% | | 839371 | 欧福蛋业 | 11.97 | 55.80 | -0.43 | -3.47% | 62013 | 7459.7 | 3.20% | | 603363 | 傲农生物 | 5.78 | 10.16 | -0.26 | -4.30% | 2056874 | 121600.9 | 12.87% | | 000972 | *ST中基 | 4.28 | -10.40 | -0.23 | -5.10% | 21827 | 934.1956 | 0.28% |
|