|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保龄宝(002286)农副食品加工业上涨家数:20下跌家数:43平均涨幅:-0.59%平均换手:2.23%总成交额:72.83亿元 更新时间：2026-11-09 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.65 | -70.65 | +1.00 | +4.62% | 40458 | 9170.04 | 4.96% | | 002702 | 海欣食品 | 5.56 | -65.98 | +0.16 | +2.96% | 499296 | 27964.26 | 10.88% | | 603151 | 邦基科技 | 21.29 | 818.72 | +0.52 | +2.50% | 95849 | 20322.79 | 5.56% | | 002567 | 唐人神 | 3.75 | -2.52 | +0.08 | +2.18% | 242027 | 9059.84 | 1.69% | | 603363 | 傲农生物 | 2.74 | -10.28 | +0.05 | +1.86% | 218912 | 6017.91 | 1.02% | | 603336 | 宏辉果蔬 | 7.73 | 498.39 | +0.13 | +1.71% | 75420 | 5831.93 | 1.24% | | 920826 | 盖世食品 | 8.51 | 30.04 | +0.12 | +1.43% | 14921 | 1273.988 | 2.36% | | 002695 | 煌上煌 | 10.85 | 72.43 | +0.09 | +0.84% | 107511 | 11520.54 | 2.10% | | 920275 | 驱动力 | 5.60 | 1037.94 | +0.04 | +0.72% | 5959 | 335.9937 | 0.45% | | 000876 | 新希望 | 7.14 | -6.93 | +0.05 | +0.71% | 188694 | 13489.18 | 0.42% | | 301116 | 益客食品 | 8.04 | -43.98 | +0.05 | +0.63% | 48523 | 3909.35 | 1.08% | | 002582 | 好想你 | 9.97 | 2.19 | +0.06 | +0.61% | 174249 | 17374.4 | 5.06% | | 603536 | 惠发食品 | 9.79 | -66.86 | +0.04 | +0.41% | 100035 | 9910.04 | 4.16% | | 002385 | 大北农 | 3.01 | -7.58 | +0.01 | +0.33% | 345053 | 10411.61 | 1.00% | | 000895 | 双汇发展 | 24.60 | 17.80 | +0.08 | +0.33% | 73018 | 17898.01 | 0.21% | | 000972 | *ST中基 | 3.44 | -120.92 | +0.01 | +0.29% | 76173 | 2625.41 | 0.99% | | 002548 | 金新农 | 3.53 | -3.95 | +0.01 | +0.28% | 147570 | 5254.96 | 1.83% | | 002991 | 甘源食品 | 40.14 | 17.98 | +0.10 | +0.25% | 11441 | 4604.11 | 2.29% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 49287 | 3183.03 | 0.70% | | 002100 | 天康生物 | 8.40 | -14.39 | +0.01 | +0.12% | 212734 | 18064.33 | 1.56% | | 000523 | 红棉股份 | 2.90 | 42.53 | 0.00 | 0.00% | 489349 | 14268.52 | 2.73% | | 003000 | 劲仔食品 | 9.30 | 18.20 | -0.01 | -0.11% | 33138 | 3085.26 | 1.11% | | 300999 | 金龙鱼 | 26.17 | 43.92 | -0.04 | -0.15% | 56138 | 14680.68 | 1.03% | | 600965 | *ST福成 | 2.22 | 72.65 | -0.01 | -0.45% | 46008 | 1020.21 | 0.56% | | 000505 | 京粮控股 | 5.68 | -17.86 | -0.03 | -0.53% | 186802 | 10679.46 | 2.82% | | 002515 | 金字火腿 | 5.51 | -247.88 | -0.03 | -0.54% | 248749 | 13789.53 | 2.26% | | 603231 | 索宝蛋白 | 17.08 | 22.86 | -0.10 | -0.58% | 6939 | 1185.06 | 0.65% | | 603182 | 嘉华股份 | 11.51 | 21.73 | -0.07 | -0.60% | 16438 | 1912.29 | 1.00% | | 000639 | ST西王 | 1.62 | -1.73 | -0.01 | -0.61% | 344042 | 5621.93 | 3.19% | | 002746 | 仙坛股份 | 6.45 | 19.32 | -0.04 | -0.62% | 81553 | 5266.93 | 1.15% | | 603609 | 禾丰股份 | 6.42 | -146.57 | -0.04 | -0.62% | 45206 | 2922.04 | 0.50% | | 002311 | 海大集团 | 49.04 | 26.69 | -0.31 | -0.63% | 49109 | 24129.04 | 0.30% | | 000911 | *ST广糖 | 4.63 | -10.11 | -0.03 | -0.64% | 32007 | 1485.82 | 0.80% | | 920371 | 欧福蛋业 | 6.09 | 132.19 | -0.04 | -0.65% | 12765 | 781.681 | 0.66% | | 603345 | 安井食品 | 86.60 | 18.60 | -0.60 | -0.69% | 20923 | 18153.09 | 0.71% | | 002330 | 得利斯 | 3.77 | -189.57 | -0.03 | -0.79% | 90198 | 3432.07 | 1.42% | | 600737 | 中粮糖业 | 12.17 | 24.35 | -0.10 | -0.81% | 329305 | 40257.65 | 1.54% | | 600251 | 冠农股份 | 9.31 | 13.16 | -0.09 | -0.96% | 57995 | 5412.3 | 0.75% | | 300094 | 国联水产 | 2.88 | -4.10 | -0.03 | -1.03% | 400388 | 11663.56 | 3.62% | | 002557 | 洽洽食品 | 19.15 | 17.99 | -0.20 | -1.03% | 45424 | 8750.26 | 0.90% | | 002726 | ST龙大 | 1.86 | -3.79 | -0.02 | -1.06% | 272775 | 5132.34 | 2.01% | | 603668 | 天马科技 | 6.47 | -3.49 | -0.07 | -1.07% | 127164 | 8351.471 | 2.51% | | 300175 | 朗源股份 | 4.62 | -65.86 | -0.05 | -1.07% | 43429 | 2025.46 | 0.92% | | 603517 | 绝味食品 | 11.05 | -22.10 | -0.12 | -1.07% | 126733 | 14126.36 | 2.09% | | 000529 | 广弘控股 | 4.56 | 56.13 | -0.05 | -1.08% | 39368 | 1816.02 | 0.69% | | 002852 | 道道全 | 7.19 | -110.14 | -0.09 | -1.24% | 33685 | 2443.06 | 1.18% | | 605089 | 味知香 | 18.79 | 34.20 | -0.25 | -1.31% | 15203 | 2881.31 | 1.10% | | 002840 | 华统股份 | 7.89 | -9.38 | -0.11 | -1.38% | 119846 | 9624.46 | 1.50% | | 001366 | 播恩集团 | 11.26 | 363.32 | -0.17 | -1.49% | 31466 | 3579.17 | 1.96% | | 601952 | 苏垦农发 | 8.21 | 23.56 | -0.13 | -1.56% | 129364 | 10677.24 | 0.94% | | 300268 | 佳沃食品 | 9.41 | -227.98 | -0.15 | -1.57% | 18679 | 1777.19 | 1.40% | | 605077 | 华康股份 | 10.18 | 32.88 | -0.18 | -1.74% | 36261 | 3715.45 | 1.21% | | 000702 | 正虹科技 | 4.91 | -54.31 | -0.09 | -1.80% | 49683 | 2472.07 | 1.43% | | 605567 | 春雪食品 | 8.13 | 56.58 | -0.15 | -1.81% | 49257 | 4060.41 | 2.48% | | 603057 | 紫燕食品 | 17.18 | 41.33 | -0.34 | -1.94% | 20338 | 3524.94 | 0.49% | | 920419 | 路斯股份 | 10.05 | 19.75 | -0.21 | -2.05% | 6125 | 623.6122 | 0.63% | | 300138 | 晨光生物 | 12.75 | 18.36 | -0.31 | -2.37% | 57115 | 7299.729 | 1.43% | | 600883 | 博闻科技 | 6.96 | 51.47 | -0.18 | -2.52% | 35642 | 2521.05 | 1.51% | | 002286 | 保龄宝 | 8.54 | 24.84 | -0.23 | -2.62% | 91500 | 7906.12 | 2.48% | | 600191 | 华资实业 | 7.79 | 85.14 | -0.21 | -2.63% | 41155 | 3236.6 | 0.85% | | 300673 | 佩蒂股份 | 11.55 | 103.22 | -0.42 | -3.51% | 38842 | 4569.71 | 2.42% | | 600127 | 金健米业 | 10.78 | -269.85 | -0.41 | -3.66% | 1961182 | 212256.1 | 30.56% | | 002891 | 中宠股份 | 27.58 | 41.82 | -1.12 | -3.90% | 47922 | 13374.48 | 1.49% | | 301498 | 乖宝宠物 | 35.87 | 38.43 | -1.64 | -4.37% | 37090 | 13549.38 | 1.96% |
|