|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保龄宝(002286)农副食品加工业上涨家数:35下跌家数:26平均涨幅:-0.15%平均换手:2.49%总成交额:85.08亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002991 | 甘源食品 | 47.36 | 19.89 | +1.83 | +4.02% | 12817 | 5981.522 | 2.57% | | 002557 | 洽洽食品 | 21.95 | 27.12 | +0.70 | +3.29% | 97523 | 21208.12 | 1.93% | | 002702 | 海欣食品 | 5.50 | -79.65 | +0.15 | +2.80% | 302664 | 16913.76 | 6.60% | | 002582 | 好想你 | 11.18 | 2.58 | +0.27 | +2.47% | 300821 | 33666.51 | 8.74% | | 605077 | 华康股份 | 17.59 | 37.69 | +0.42 | +2.45% | 241567 | 43556.95 | 8.07% | | 603345 | 安井食品 | 99.65 | 21.74 | +2.32 | +2.38% | 71600 | 71311.55 | 2.44% | | 920826 | 盖世食品 | 10.14 | 29.57 | +0.23 | +2.32% | 68681 | 7013.712 | 10.99% | | 920371 | 欧福蛋业 | 8.27 | 19.66 | +0.18 | +2.22% | 43186 | 3641.083 | 2.22% | | 300999 | 金龙鱼 | 26.76 | 39.71 | +0.58 | +2.22% | 149017 | 39737.78 | 2.75% | | 920275 | 驱动力 | 6.32 | 266.53 | +0.13 | +2.10% | 15376 | 964.1944 | 1.17% | | 300138 | 晨光生物 | 10.52 | 14.27 | +0.20 | +1.94% | 84364 | 8859.528 | 2.12% | | 002726 | ST龙大 | 1.71 | -3.02 | +0.03 | +1.79% | 677727.1 | 11814.13 | 6.28% | | 003000 | 劲仔食品 | 10.82 | 19.80 | +0.17 | +1.60% | 63773 | 6961.453 | 2.07% | | 002311 | 海大集团 | 46.83 | 19.83 | +0.71 | +1.54% | 161480 | 76185.11 | 0.98% | | 605089 | 味知香 | 22.49 | 43.12 | +0.34 | +1.53% | 14842 | 3322.981 | 1.08% | | 920419 | 路斯股份 | 11.40 | 21.68 | +0.16 | +1.42% | 12275 | 1405.716 | 1.27% | | 600737 | 中粮糖业 | 12.90 | 27.86 | +0.18 | +1.42% | 249912 | 32335.45 | 1.17% | | 002891 | 中宠股份 | 29.75 | 27.59 | +0.36 | +1.22% | 93554 | 27723.07 | 2.91% | | 000895 | 双汇发展 | 25.02 | 16.48 | +0.30 | +1.21% | 140099 | 34950.12 | 0.40% | | 000876 | 新希望 | 7.89 | -11.36 | +0.09 | +1.15% | 203388 | 15930.17 | 0.45% | | 603536 | 惠发食品 | 9.39 | -44.79 | +0.09 | +0.97% | 53863 | 5099.449 | 2.24% | | 603609 | 禾丰股份 | 6.46 | -103.37 | +0.06 | +0.94% | 26775 | 1725.95 | 0.29% | | 000911 | *ST广糖 | 5.50 | -14.16 | +0.05 | +0.92% | 61549 | 3417.398 | 1.54% | | 002385 | 大北农 | 3.35 | -15.15 | +0.03 | +0.90% | 649735 | 21735.51 | 1.88% | | 603231 | 索宝蛋白 | 16.19 | 17.51 | +0.14 | +0.87% | 24240 | 3905.779 | 2.28% | | 301498 | 乖宝宠物 | 44.28 | 29.93 | +0.38 | +0.87% | 62138 | 27672.45 | 3.46% | | 000505 | 京粮控股 | 5.90 | -15.84 | +0.05 | +0.85% | 84822 | 5040.002 | 1.34% | | 301116 | 益客食品 | 9.50 | -24.07 | +0.07 | +0.74% | 39483 | 3776.87 | 0.88% | | 600127 | 金健米业 | 6.00 | -738.35 | +0.04 | +0.67% | 131113 | 7898.594 | 2.04% | | 601952 | 苏垦农发 | 8.63 | 23.11 | +0.05 | +0.58% | 94076 | 8106.02 | 0.68% | | 000972 | *ST中基 | 3.56 | -46.85 | +0.02 | +0.56% | 114627 | 4131.324 | 1.49% | | 300094 | 国联水产 | 2.93 | -2.02 | +0.01 | +0.34% | 302485 | 8939.75 | 2.74% | | 002100 | 天康生物 | 6.60 | -89.40 | +0.02 | +0.30% | 157824 | 10427.71 | 1.16% | | 002840 | 华统股份 | 9.18 | -17.93 | +0.02 | +0.22% | 172101 | 15833.93 | 2.16% | | 000529 | 广弘控股 | 5.08 | 27.78 | +0.01 | +0.20% | 49683 | 2536.919 | 0.87% | | 000639 | ST西王 | 1.64 | -1.41 | 0.00 | 0.00% | 536451 | 8906.042 | 4.97% | | 002330 | 得利斯 | 4.09 | 654.73 | 0.00 | 0.00% | 138857 | 5700.695 | 2.19% | | 002567 | 唐人神 | 3.65 | -3.01 | 0.00 | 0.00% | 151063 | 5522.502 | 1.06% | | 002746 | 仙坛股份 | 5.79 | 19.07 | -0.01 | -0.17% | 110506 | 6403.019 | 1.56% | | 603057 | 紫燕食品 | 26.66 | 36.11 | -0.10 | -0.37% | 24614 | 6574.374 | 0.60% | | 600965 | *ST福成 | 3.21 | 48.24 | -0.02 | -0.62% | 81337 | 2611.71 | 0.99% | | 002852 | 道道全 | 7.96 | 18.89 | -0.05 | -0.62% | 40547 | 3238.177 | 1.42% | | 000523 | 红棉股份 | 3.14 | 50.15 | -0.02 | -0.63% | 246506 | 7841.896 | 1.86% | | 600251 | 冠农股份 | 9.89 | 16.90 | -0.07 | -0.70% | 107387 | 10701.91 | 1.38% | | 603517 | ST绝味 | 13.00 | -32.87 | -0.12 | -0.91% | 118384 | 15348.99 | 1.95% | | 603182 | 嘉华股份 | 13.20 | 25.17 | -0.13 | -0.98% | 22476 | 2985.337 | 1.37% | | 300673 | 佩蒂股份 | 15.22 | 37.08 | -0.19 | -1.23% | 38223 | 5811.097 | 2.38% | | 605567 | 春雪食品 | 9.63 | 52.12 | -0.13 | -1.33% | 44186 | 4294.844 | 2.21% | | 002286 | 保龄宝 | 9.16 | 22.58 | -0.15 | -1.61% | 95178 | 8747.505 | 2.57% | | 603151 | 邦基科技 | 13.32 | 26.23 | -0.22 | -1.62% | 21639 | 2916.045 | 1.26% | | 603668 | 天马科技 | 11.30 | -30.08 | -0.24 | -2.08% | 39930 | 4540.6 | 0.79% | | 600883 | 博闻科技 | 8.47 | 71.07 | -0.18 | -2.08% | 60259 | 5152.31 | 2.55% | | 002548 | 金新农 | 4.10 | -7.52 | -0.09 | -2.15% | 221919 | 9245.604 | 2.76% | | 002695 | 煌上煌 | 11.47 | 77.48 | -0.27 | -2.30% | 48336 | 5612.265 | 0.95% | | 300175 | ST朗源 | 6.30 | -177.52 | -0.15 | -2.33% | 52766 | 3342.74 | 1.12% | | 300268 | 佳沃食品 | 12.63 | -8.65 | -0.31 | -2.40% | 19451 | 2499.165 | 1.45% | | 600191 | 华资实业 | 10.68 | 75.37 | -0.27 | -2.47% | 44364 | 4762.692 | 0.91% | | 000702 | 正虹科技 | 6.06 | -117.67 | -0.18 | -2.88% | 72261 | 4441.089 | 2.71% | | 001313 | 粤海饲料 | 8.37 | 109.06 | -0.26 | -3.01% | 156806 | 13185.38 | 2.24% | | 002515 | 金字火腿 | 6.16 | 537.77 | -0.23 | -3.60% | 526041 | 32938.49 | 4.77% | | 003030 | 祖名股份 | 23.40 | 104.79 | -0.92 | -3.78% | 40745 | 9701.788 | 5.03% | | 603363 | 傲农生物 | 3.23 | -54.59 | -0.14 | -4.15% | 406333 | 13341.35 | 1.89% | | 603336 | 宏辉果蔬 | 9.79 | 365.22 | -0.70 | -6.67% | 304721 | 30349.98 | 5.01% | | 001366 | 播恩集团 | 14.90 | -434.75 | -1.65 | -9.97% | 128451 | 20364.83 | 7.99% |
|