|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌钢股份(600231)辽宁省上涨家数:28下跌家数:54平均涨幅:-0.43%平均换手:3.09%总成交额:212.58亿元 更新时间：2025-11-04 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 62.14 | -74.11 | +5.65 | +10.00% | 150353 | 89374.8 | 11.67% | | 000530 | 冰山冷热 | 7.23 | 57.48 | +0.44 | +6.48% | 1221057 | 86903.18 | 20.35% | | 300082 | 奥克股份 | 9.01 | -189.82 | +0.30 | +3.44% | 397652 | 36146.73 | 5.86% | | 688072 | 拓荆科技 | 304.69 | 88.01 | +9.33 | +3.16% | 92063.61 | 281801 | 3.27% | | 002689 | 远大智能 | 5.12 | 78.39 | +0.14 | +2.81% | 1119170 | 56807.12 | 10.73% | | 600399 | 抚顺特钢 | 5.43 | -14.21 | +0.11 | +2.07% | 764982 | 41565.86 | 3.88% | | 600241 | 时代万恒 | 9.09 | 1185.89 | +0.18 | +2.02% | 121225 | 10962.89 | 4.12% | | 688037 | 芯源微 | 122.31 | 289.71 | +2.24 | +1.87% | 55766.09 | 68409.68 | 2.77% | | 600758 | 辽宁能源 | 4.23 | 134.48 | +0.06 | +1.44% | 421510 | 17954.74 | 3.19% | | 002069 | 獐子岛 | 3.92 | -94.38 | +0.05 | +1.29% | 108308 | 4198.27 | 1.53% | | 600231 | 凌钢股份 | 2.38 | -5.86 | +0.03 | +1.28% | 431607 | 10300.45 | 1.53% | | 002606 | 大连电瓷 | 9.30 | 23.89 | +0.10 | +1.09% | 119423 | 11113.38 | 2.84% | | 000715 | 中兴商业 | 5.93 | 28.22 | +0.06 | +1.02% | 76715 | 4528.35 | 1.42% | | 000410 | 沈阳机床 | 7.97 | 274.80 | +0.08 | +1.01% | 868651.1 | 69654.19 | 5.17% | | 600719 | 大连热电 | 6.40 | -18.22 | +0.05 | +0.79% | 106662 | 6823.391 | 2.64% | | 000692 | 惠天热电 | 3.86 | -10.70 | +0.03 | +0.78% | 197386 | 7628.43 | 3.70% | | 603318 | 水发燃气 | 7.04 | -480.74 | +0.05 | +0.72% | 115134 | 8093.82 | 3.00% | | 601999 | 出版传媒 | 7.44 | 30.30 | +0.05 | +0.68% | 67890 | 5025.87 | 1.23% | | 002231 | *ST奥维 | 3.41 | -5.46 | +0.02 | +0.59% | 354938 | 12241.38 | 11.53% | | 600795 | 国电电力 | 5.42 | 13.03 | +0.03 | +0.56% | 1126643 | 61286.67 | 0.63% | | 600303 | 曙光股份 | 3.89 | -7.84 | +0.02 | +0.52% | 165605 | 6390.42 | 2.45% | | 600694 | 大商股份 | 17.71 | 12.32 | +0.09 | +0.51% | 34373 | 6082.23 | 1.00% | | 920455 | 汇隆活塞 | 10.03 | 62.32 | +0.05 | +0.50% | 9430 | 943.2194 | 1.02% | | 600125 | 铁龙物流 | 6.41 | 15.66 | +0.02 | +0.31% | 175315 | 11261.23 | 1.34% | | 000751 | 锌业股份 | 3.93 | 92.75 | +0.01 | +0.26% | 740655.1 | 29287.51 | 5.25% | | 688739 | 成大生物 | 27.57 | 64.53 | +0.07 | +0.25% | 21629.66 | 5941.08 | 0.52% | | 000881 | 中广核技 | 8.30 | -23.80 | +0.02 | +0.24% | 221561 | 18493.21 | 2.63% | | 600609 | 金杯汽车 | 4.85 | 23.39 | +0.01 | +0.21% | 342321 | 16618.57 | 2.62% | | 300405 | 科隆股份 | 6.52 | -31.54 | 0.00 | 0.00% | 69545 | 4518.03 | 3.18% | | 301103 | 何氏眼科 | 22.06 | 328.20 | -0.02 | -0.09% | 13301 | 2923.38 | 1.09% | | 600233 | 圆通速递 | 16.67 | 14.41 | -0.04 | -0.24% | 153659 | 25669.22 | 0.45% | | 688529 | 豪森智能 | 19.55 | -9.29 | -0.06 | -0.31% | 24178.37 | 4724.762 | 1.44% | | 600396 | 华电辽能 | 3.19 | 73.60 | -0.01 | -0.31% | 113568 | 3636.1 | 0.77% | | 603866 | 桃李面包 | 5.50 | 22.85 | -0.02 | -0.36% | 127132 | 6990.41 | 0.79% | | 603609 | 禾丰股份 | 7.63 | 38.16 | -0.03 | -0.39% | 43471 | 3316.45 | 0.48% | | 002354 | 天娱数科 | 7.12 | -176.72 | -0.03 | -0.42% | 842463.1 | 59666.48 | 5.18% | | 600653 | 申华控股 | 2.09 | 703.43 | -0.01 | -0.48% | 257801 | 5372.99 | 1.32% | | 000698 | ST沈化 | 3.91 | 29.70 | -0.02 | -0.51% | 110379 | 4307.25 | 1.40% | | 000597 | 东北制药 | 5.62 | 21.41 | -0.03 | -0.53% | 108261 | 6082.92 | 0.77% | | 000679 | 大连友谊 | 9.05 | -34.53 | -0.05 | -0.55% | 96948 | 8771.12 | 2.72% | | 000761 | 本钢板材 | 3.57 | -3.61 | -0.02 | -0.56% | 119864 | 4273.53 | 0.32% | | 000059 | 华锦股份 | 5.10 | -3.55 | -0.03 | -0.58% | 128422 | 6550.51 | 0.80% | | 601880 | 辽港股份 | 1.68 | 26.42 | -0.01 | -0.59% | 1621001 | 27348.88 | 0.88% | | 002952 | 亚世光电 | 19.96 | 265.14 | -0.12 | -0.60% | 20048 | 3993.01 | 1.52% | | 688305 | 科德数控 | 62.01 | 67.80 | -0.40 | -0.64% | 17795.81 | 11077.75 | 1.35% | | 603315 | 福鞍股份 | 13.01 | 88.03 | -0.09 | -0.69% | 118392 | 15535.59 | 3.77% | | 002123 | 梦网科技 | 12.39 | -197.48 | -0.09 | -0.72% | 109962 | 13588.92 | 1.53% | | 000898 | 鞍钢股份 | 2.69 | -6.18 | -0.02 | -0.74% | 344253 | 9326.12 | 0.43% | | 300210 | 森远股份 | 9.39 | -1425.13 | -0.07 | -0.74% | 50995 | 4767.34 | 1.05% | | 603399 | 永杉锂业 | 10.52 | -28.58 | -0.08 | -0.75% | 174901 | 18379.48 | 3.41% | | 600718 | 东软集团 | 10.54 | -328.70 | -0.09 | -0.85% | 171533 | 18039.85 | 1.44% | | 600739 | 辽宁成大 | 12.65 | 22.43 | -0.12 | -0.94% | 129570 | 16396.13 | 0.85% | | 600167 | 联美控股 | 8.12 | 26.48 | -0.08 | -0.98% | 252581 | 20609.33 | 1.12% | | 300473 | 德尔股份 | 31.46 | 54.27 | -0.32 | -1.01% | 29947 | 9419.01 | 1.99% | | 002204 | 大连重工 | 6.44 | 20.99 | -0.07 | -1.08% | 297624 | 19216.77 | 1.54% | | 920792 | 东和新材 | 13.42 | 39.30 | -0.16 | -1.18% | 18960 | 2536.991 | 1.89% | | 603396 | 金辰股份 | 29.55 | 89.10 | -0.40 | -1.34% | 25094 | 7448.96 | 1.81% | | 300293 | 蓝英装备 | 22.96 | -153.32 | -0.32 | -1.37% | 42773 | 9841.66 | 1.53% | | 300758 | 七彩化学 | 14.10 | 73.31 | -0.21 | -1.47% | 86478 | 12243.95 | 2.36% | | 300125 | *ST聆达 | 10.37 | -5.46 | -0.16 | -1.52% | 60711 | 6287.38 | 2.29% | | 300097 | ST智云 | 6.21 | -7.06 | -0.10 | -1.58% | 69816 | 4328.08 | 2.59% | | 603255 | 鼎际得 | 32.88 | -320.77 | -0.53 | -1.59% | 10803 | 3589.09 | 1.78% | | 920018 | 宏远股份 | 31.14 | 39.98 | -0.51 | -1.61% | 26261 | 8325.497 | 5.94% | | 000818 | 航锦科技 | 21.37 | -14.04 | -0.36 | -1.66% | 110673 | 23675.27 | 1.68% | | 920826 | 盖世食品 | 13.51 | 41.63 | -0.24 | -1.75% | 42897 | 5796.404 | 6.87% | | 002731 | 萃华珠宝 | 12.89 | 12.06 | -0.23 | -1.75% | 67196 | 8673.72 | 3.09% | | 301100 | 风光股份 | 21.35 | -70.29 | -0.39 | -1.79% | 15476 | 3304.12 | 1.77% | | 688267 | 中触媒 | 27.62 | 23.75 | -0.53 | -1.88% | 25368.05 | 7035.012 | 1.44% | | 301566 | 达利凯普 | 18.17 | 47.86 | -0.35 | -1.89% | 73531 | 13409.75 | 3.48% | | 600346 | 恒力石化 | 17.60 | 17.80 | -0.35 | -1.95% | 172292 | 30484.52 | 0.24% | | 301349 | 信德新材 | 45.88 | 250.33 | -0.97 | -2.07% | 34131 | 15736.79 | 6.98% | | 688233 | 神工股份 | 50.13 | 100.64 | -1.11 | -2.17% | 64220.17 | 32701.46 | 3.77% | | 920810 | 春光智能 | 15.19 | -45.93 | -0.36 | -2.32% | 14887 | 2262.826 | 2.39% | | 300024 | 机器人 | 18.24 | -112.66 | -0.45 | -2.41% | 278026 | 50906.46 | 1.78% | | 688409 | 富创精密 | 70.54 | 428.56 | -1.76 | -2.43% | 42367.9 | 29979.08 | 1.38% | | 920368 | 连城数控 | 29.31 | 117.13 | -0.74 | -2.46% | 33232 | 9774.722 | 1.49% | | 301509 | 金凯生科 | 37.91 | 44.44 | -1.08 | -2.77% | 26034 | 9891.38 | 4.59% | | 000809 | 和展能源 | 3.39 | -37.57 | -0.10 | -2.87% | 779327.1 | 26765.36 | 9.45% | | 300573 | 兴齐眼药 | 76.90 | 29.20 | -2.50 | -3.15% | 123355 | 95563.27 | 6.55% | | 603360 | 百傲化学 | 31.64 | 103.43 | -1.33 | -4.03% | 261355 | 84209.75 | 3.70% | | 301007 | 德迈仕 | 38.87 | 116.09 | -1.69 | -4.17% | 57188 | 22283.79 | 3.78% | | 300290 | 荣科科技 | 28.24 | -645.42 | -1.45 | -4.88% | 451525 | 129068 | 7.06% | | 002487 | 大金重工 | 47.81 | 28.25 | -3.10 | -6.09% | 308019 | 149304.3 | 4.88% |
|