中财网 中财网股票行情
凌钢股份(600231)辽宁省上涨家数:55下跌家数:26平均涨幅:+0.80%平均换手:2.44%总成交额:93.78亿元
更新时间:2024-03-29 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600593大连圣亚26.8842.37+2.44+9.98%17843145920.6113.85%
688529豪森智能19.9437.57+1.21+6.46%237474708.3351.84%
603360百傲化学14.2614.70+0.75+5.55%10841715254.673.03%
600303ST曙光3.98-6.78+0.19+5.01%1520316010.532.25%
002731萃华珠宝9.9324.06+0.40+4.20%704356939.882.89%
000881中广核技6.88-55.95+0.26+3.93%20386913929.962.63%
600241时代万恒7.6568.68+0.28+3.80%16190112285.225.50%
600609金杯汽车4.5028.37+0.16+3.69%1224455455.420.93%
301007德迈仕14.8744.04+0.48+3.34%18936628348.5215.32%
000698沈阳化工3.67-1.64+0.11+3.09%1021313722.621.30%
000818航锦科技29.86158.27+0.84+2.89%7851823185.921.16%
000751锌业股份3.0642.99+0.08+2.68%1841775601.011.31%
688739成大生物28.1425.02+0.73+2.66%147774118.3050.78%
002069獐子岛3.5295.94+0.09+2.62%978023436.111.38%
600233圆通速递15.5214.03+0.38+2.51%15426923721.770.45%
002606大连电瓷6.9760.71+0.17+2.50%431032973.671.02%
300082奥克股份4.98-17.20+0.10+2.05%332811648.540.49%
002231奥维通信5.10-34.84+0.10+2.00%13045965464.43%
600758辽宁能源3.1695.63+0.06+1.94%710542231.820.54%
603318水发燃气6.4156.25+0.12+1.91%402312564.361.05%
600167联美控股5.6813.46+0.10+1.79%466592640.740.20%
301100风光股份15.5744.43+0.26+1.70%67551048.931.35%
600190锦州港2.5252.78+0.04+1.61%1258493148.170.71%
600346恒力石化13.9250.71+0.22+1.61%19941927688.740.28%
300405科隆股份5.11-13.09+0.08+1.59%1069895473.74.89%
000761本钢板材3.35-6.20+0.05+1.52%905353025.40.24%
600125铁龙物流5.7018.47+0.08+1.42%988045610.470.76%
000530冰山冷热4.2843.95+0.06+1.42%1700187234.462.83%
000059华锦股份5.19-22.08+0.07+1.37%1125665828.560.70%
000715中兴商业7.4826.45+0.10+1.36%27387020596.436.60%
603399吉翔股份7.5526.15+0.10+1.34%622024719.881.21%
002689远大智能3.79-59.60+0.05+1.34%1315094936.771.26%
002204大连重工4.6524.39+0.06+1.31%1715597900.740.89%
688037芯源微111.9861.63+1.38+1.25%2521627936.811.83%
000410沈阳机床6.94-292.22+0.08+1.17%441943041.780.26%
603609禾丰股份7.1632.37+0.08+1.13%476603388.050.52%
000597东北制药4.7615.40+0.05+1.06%735593477.920.54%
002952亚世光电27.4380.63+0.25+0.92%5424614806.484.11%
000898鞍钢股份2.41-6.94+0.02+0.84%2958317132.190.37%
000679大连友谊4.12-50.19+0.03+0.73%408431679.051.15%
300758七彩化学8.31308.24+0.06+0.73%237511954.860.75%
688072拓荆科技188.4988.20+1.35+0.72%2028437795.811.97%
600719大连热电7.2427.75+0.05+0.70%350632534.040.87%
301566达利凯普17.8249.73+0.12+0.68%329705798.367.21%
600297广汇汽车1.52-4.50+0.01+0.66%3277084959.940.40%
688267中触媒20.1432.66+0.13+0.65%67961369.9330.77%
600653申华控股1.65-15.23+0.01+0.61%989631636.20.51%
600795国电电力5.0426.38+0.03+0.60%89022644721.930.50%
600694大商股份17.2110.25+0.10+0.58%89441537.040.30%
300024机器人11.41103.65+0.06+0.53%19406421984.971.28%
600739辽宁成大10.1624.41+0.05+0.49%433174369.630.28%
603866桃李面包6.2517.42+0.03+0.48%752484675.370.47%
300473德尔股份16.37-2.85+0.07+0.43%480147881.853.21%
603315福鞍股份12.5464.74+0.01+0.08%377504736.361.23%
301509金凯生科59.2433.42+0.02+0.03%117436900.925.46%
000692*ST惠天2.64-1.040.000.00%894662345.711.68%
600231凌钢股份1.74-6.010.000.00%800941387.720.28%
601880辽港股份1.4025.000.000.00%3967935559.220.21%
300293蓝英装备14.95-93.48-0.02-0.13%11936017767.424.26%
838810春光药装7.4518.86-0.01-0.13%1663123.73070.64%
600399抚顺特钢6.1967.88-0.01-0.16%22786314082.311.16%
688305科德数控77.2778.34-0.13-0.17%85626583.761.61%
603396金辰股份39.1264.45-0.07-0.18%137455392.21.18%
002123梦网科技9.45-10.28-0.02-0.21%14909014088.652.17%
300097智云股份8.99-91.25-0.02-0.22%33720031439.1212.49%
600718东软集团8.49-30.59-0.02-0.24%813306838.040.68%
833455汇隆活塞3.8925.16-0.01-0.26%4489174.4020.88%
300210森远股份11.32-23.47-0.03-0.26%21262723956.124.40%
688233神工股份19.77-185.27-0.06-0.30%325216339.7032.03%
000809铁岭新城2.05-60.82-0.01-0.49%923031907.611.12%
839792东和新材6.3913.15-0.06-0.93%1968125.71090.36%
300125聆达股份7.3476.12-0.07-0.94%756005552.052.88%
002487大金重工21.4425.81-0.21-0.97%9450320323.061.50%
300573兴齐眼药212.63138.57-2.67-1.24%3102165595.553.24%
603255鼎际得35.6066.60-0.49-1.36%38851384.150.64%
600396*ST金山2.582.62-0.04-1.53%1138812920.850.77%
601999出版传媒6.4534.44-0.12-1.83%1189497670.722.16%
301103何氏眼科27.8565.80-0.65-2.28%305608628.5293.68%
688409富创精密64.6485.40-1.83-2.75%1567510108.661.30%
301349信德新材36.2946.27-1.41-3.74%4458316648.7310.58%
002354天娱数科4.82-32.93-0.19-3.79%89289243081.165.52%
600306*ST商城3.90-3.08-0.21-5.11%926193636.522.47%
300290荣科科技9.60-24.88-0.55-5.42%70791069200.6111.07%
002621美吉姆2.41-3.86-0.14-5.49%49462112121.746.16%

转至凌钢股份(600231)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。