|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌钢股份(600231)辽宁省上涨家数:54下跌家数:27平均涨幅:+0.43%平均换手:3.80%总成交额:282.39亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 32.37 | 62.90 | +2.20 | +7.29% | 97202 | 30659.06 | 6.46% | | 002354 | 天娱数科 | 7.35 | -182.43 | +0.42 | +6.06% | 1928029 | 138707.1 | 11.86% | | 002123 | 梦网科技 | 13.68 | -218.04 | +0.63 | +4.83% | 927407.1 | 124578.5 | 12.88% | | 600718 | 东软集团 | 11.30 | -352.72 | +0.45 | +4.15% | 713090 | 80298.39 | 5.98% | | 000751 | 锌业股份 | 4.40 | 103.84 | +0.17 | +4.02% | 1019084 | 44222.81 | 7.23% | | 000715 | 中兴商业 | 6.39 | 30.41 | +0.23 | +3.73% | 353883 | 22351.71 | 6.57% | | 301349 | 信德新材 | 49.55 | 270.35 | +1.44 | +2.99% | 30143 | 14781.01 | 6.16% | | 000818 | 航锦科技 | 21.08 | -13.85 | +0.60 | +2.93% | 280116 | 58616.15 | 4.26% | | 300405 | 科隆股份 | 6.73 | -32.56 | +0.18 | +2.75% | 131325 | 8781.462 | 6.00% | | 600593 | 大连圣亚 | 43.24 | -51.57 | +1.11 | +2.63% | 64309 | 27558.23 | 4.99% | | 600399 | 抚顺特钢 | 6.49 | -16.98 | +0.14 | +2.20% | 1452193 | 94792.7 | 7.36% | | 601999 | 出版传媒 | 7.18 | 29.24 | +0.15 | +2.13% | 61935 | 4395.528 | 1.12% | | 920810 | 春光智能 | 13.26 | -40.09 | +0.26 | +2.00% | 19944 | 2635.318 | 3.20% | | 920368 | 连城数控 | 30.97 | 123.77 | +0.57 | +1.87% | 192253 | 60324.97 | 8.61% | | 300758 | 七彩化学 | 13.42 | 69.78 | +0.24 | +1.82% | 136398 | 18154.85 | 3.72% | | 300125 | *ST聆达 | 7.31 | -9.59 | +0.12 | +1.67% | 70825 | 5207.892 | 1.96% | | 300082 | 奥克股份 | 10.62 | -223.74 | +0.16 | +1.53% | 277910 | 29321.88 | 4.10% | | 688739 | 成大生物 | 26.60 | 62.26 | +0.40 | +1.53% | 27338.22 | 7231.611 | 0.66% | | 002731 | 萃华珠宝 | 12.76 | 11.94 | +0.18 | +1.43% | 93481 | 11830.75 | 4.30% | | 600167 | 联美控股 | 7.36 | 24.00 | +0.10 | +1.38% | 179474 | 13153.08 | 0.79% | | 300024 | 机器人 | 18.60 | -114.89 | +0.25 | +1.36% | 516977 | 95901.66 | 3.30% | | 301007 | 德迈仕 | 39.27 | 117.29 | +0.48 | +1.24% | 49798 | 19448.71 | 3.29% | | 300210 | 森远股份 | 9.04 | -1372.01 | +0.11 | +1.23% | 92890 | 8383.416 | 1.92% | | 688267 | 中触媒 | 29.21 | 25.11 | +0.32 | +1.11% | 20758.82 | 6048.563 | 1.18% | | 000530 | 冰山冷热 | 7.39 | 58.76 | +0.08 | +1.09% | 535524 | 39164.85 | 8.92% | | 002487 | 大金重工 | 53.40 | 31.56 | +0.57 | +1.08% | 169590 | 89944.61 | 2.69% | | 002069 | 獐子岛 | 3.85 | -92.70 | +0.04 | +1.05% | 199981 | 7630.499 | 2.82% | | 603399 | 永杉锂业 | 11.23 | -30.51 | +0.11 | +0.99% | 201988 | 22691.72 | 3.94% | | 000692 | 惠天热电 | 3.55 | -9.84 | +0.03 | +0.85% | 170784 | 6030.22 | 3.21% | | 603609 | 禾丰股份 | 7.27 | 36.36 | +0.06 | +0.83% | 41003 | 2966.598 | 0.45% | | 000679 | 大连友谊 | 7.53 | -28.73 | +0.06 | +0.80% | 120241 | 8994.02 | 3.37% | | 300293 | 蓝英装备 | 22.64 | -151.18 | +0.17 | +0.76% | 98679 | 22284.79 | 3.52% | | 600241 | 时代万恒 | 8.47 | 1105.01 | +0.06 | +0.71% | 64594 | 5431.65 | 2.19% | | 600396 | 华电辽能 | 2.93 | 67.60 | +0.02 | +0.69% | 122805 | 3594.123 | 0.83% | | 600694 | 大商股份 | 18.23 | 12.55 | +0.12 | +0.66% | 73970 | 13454.01 | 2.15% | | 600739 | 辽宁成大 | 12.26 | 21.74 | +0.08 | +0.66% | 229482 | 28173.13 | 1.50% | | 601880 | 辽港股份 | 1.63 | 25.64 | +0.01 | +0.62% | 980343.1 | 15961.8 | 0.53% | | 301103 | 何氏眼科 | 20.26 | 301.42 | +0.11 | +0.55% | 20068 | 4053.556 | 1.65% | | 600758 | 辽宁能源 | 3.82 | 121.45 | +0.02 | +0.53% | 196818 | 7516.055 | 1.49% | | 688529 | 豪森智能 | 19.21 | -9.13 | +0.10 | +0.52% | 15544.44 | 2991.474 | 0.92% | | 600653 | 申华控股 | 1.95 | 656.31 | +0.01 | +0.52% | 207496 | 4023.909 | 1.07% | | 920018 | 宏远股份 | 28.35 | 36.40 | +0.11 | +0.39% | 15482 | 4385.402 | 3.50% | | 002204 | 大连重工 | 7.89 | 25.72 | +0.03 | +0.38% | 970970 | 76621.47 | 5.03% | | 000597 | 东北制药 | 5.37 | 20.46 | +0.02 | +0.37% | 143052 | 7650.14 | 1.02% | | 600233 | 圆通速递 | 16.55 | 14.31 | +0.06 | +0.36% | 109482 | 18058.85 | 0.32% | | 301509 | 金凯生科 | 36.01 | 42.21 | +0.13 | +0.36% | 27252 | 9749.728 | 4.80% | | 920455 | 汇隆活塞 | 8.70 | 54.06 | +0.03 | +0.35% | 15013 | 1305.953 | 1.62% | | 000809 | 和展能源 | 3.44 | -38.13 | +0.01 | +0.29% | 280054 | 9609.75 | 3.40% | | 920792 | 东和新材 | 12.50 | 36.60 | +0.03 | +0.24% | 15311 | 1909.375 | 1.53% | | 603866 | 桃李面包 | 5.36 | 22.27 | +0.01 | +0.19% | 147114 | 7866.881 | 0.92% | | 600719 | 大连热电 | 6.22 | -17.71 | +0.01 | +0.16% | 95776 | 5930.45 | 2.37% | | 603318 | 水发燃气 | 6.85 | -467.77 | +0.01 | +0.15% | 126030 | 8576.721 | 2.75% | | 688305 | 科德数控 | 66.00 | 72.16 | +0.09 | +0.14% | 46123.49 | 30444.72 | 3.49% | | 301100 | 风光股份 | 21.47 | -70.69 | +0.02 | +0.09% | 11061 | 2368.811 | 1.26% | | 000698 | ST沈化 | 3.76 | 28.56 | 0.00 | 0.00% | 99030 | 3730.52 | 1.26% | | 600609 | 金杯汽车 | 4.62 | 22.28 | 0.00 | 0.00% | 190870 | 8817.073 | 1.46% | | 300573 | 兴齐眼药 | 75.42 | 28.76 | -0.07 | -0.09% | 87362 | 65406.46 | 4.61% | | 688409 | 富创精密 | 80.80 | 490.89 | -0.10 | -0.12% | 106394.5 | 85246.83 | 3.47% | | 600125 | 铁龙物流 | 6.41 | 15.66 | -0.01 | -0.16% | 189800 | 12130.42 | 1.45% | | 301566 | 达利凯普 | 21.26 | 55.99 | -0.04 | -0.19% | 270012 | 57378.52 | 12.79% | | 002952 | 亚世光电 | 21.20 | 281.61 | -0.04 | -0.19% | 59634 | 12561.5 | 4.53% | | 000410 | 沈阳机床 | 7.68 | 264.80 | -0.02 | -0.26% | 398860 | 30652.08 | 2.37% | | 600303 | 曙光股份 | 3.30 | -6.65 | -0.01 | -0.30% | 200500 | 6607.59 | 2.97% | | 688072 | 拓荆科技 | 359.58 | 103.87 | -1.11 | -0.31% | 53627.64 | 192148.6 | 1.91% | | 920826 | 盖世食品 | 14.01 | 43.17 | -0.05 | -0.36% | 68345 | 9590.862 | 10.94% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | -0.01 | -0.39% | 459624 | 11812.83 | 0.58% | | 600231 | 凌钢股份 | 2.15 | -5.29 | -0.01 | -0.46% | 230280 | 4963.65 | 0.82% | | 002606 | 大连电瓷 | 9.16 | 23.53 | -0.05 | -0.54% | 96777 | 8865.303 | 2.30% | | 002689 | ST远智 | 3.31 | 50.68 | -0.02 | -0.60% | 298962 | 9966.201 | 2.87% | | 600795 | 国电电力 | 4.94 | 11.88 | -0.03 | -0.60% | 1667476 | 82443.4 | 0.93% | | 000881 | 中广核技 | 9.31 | -26.70 | -0.07 | -0.75% | 339773 | 31611.06 | 4.04% | | 000761 | 本钢板材 | 3.35 | -3.39 | -0.03 | -0.89% | 152843 | 5139.06 | 0.41% | | 000059 | 华锦股份 | 5.50 | -3.83 | -0.09 | -1.61% | 283527 | 15657.24 | 1.77% | | 603360 | 百傲化学 | 31.93 | 104.38 | -0.61 | -1.87% | 124872 | 39950.47 | 1.77% | | 603396 | 金辰股份 | 34.87 | 105.14 | -0.75 | -2.11% | 71527 | 25081.15 | 5.16% | | 603315 | 福鞍股份 | 15.43 | 104.38 | -0.35 | -2.22% | 147695 | 23024.23 | 4.61% | | 688233 | 神工股份 | 80.08 | 160.76 | -1.94 | -2.37% | 79862.73 | 63868.22 | 4.69% | | 600346 | 恒力石化 | 23.22 | 23.48 | -0.57 | -2.40% | 347527 | 81260.85 | 0.49% | | 603255 | 鼎际得 | 29.91 | -291.76 | -0.76 | -2.48% | 15080 | 4528.7 | 2.49% | | 300097 | ST智云 | 7.06 | -8.03 | -0.32 | -4.34% | 153508 | 10953.74 | 5.69% | | 002231 | *ST奥维 | 1.21 | -1.94 | -0.06 | -4.72% | 486093 | 6057.079 | 15.79% | | 688037 | 芯源微 | 201.00 | 476.09 | -14.92 | -6.91% | 169868 | 340221 | 8.42% | | 300290 | 荣科科技 | 20.21 | -461.89 | -1.68 | -7.67% | 874843.1 | 177488.7 | 13.68% |
|