|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌钢股份(600231)辽宁省上涨家数:31下跌家数:47平均涨幅:+0.48%平均换手:1.81%总成交额:143.71亿元 更新时间：2025-09-18 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688072 | 拓荆科技 | 224.96 | 96.32 | +24.16 | +12.03% | 92897.84 | 194800.6 | 3.32% | | 600167 | 联美控股 | 7.33 | 23.49 | +0.67 | +10.06% | 268572 | 19081.9 | 1.19% | | 002487 | 大金重工 | 43.83 | 33.02 | +3.05 | +7.48% | 314812 | 137192.1 | 4.99% | | 688409 | 富创精密 | 66.00 | 217.02 | +4.10 | +6.62% | 83042.99 | 53482.99 | 4.69% | | 688037 | 芯源微 | 136.29 | 192.37 | +7.73 | +6.01% | 59873.11 | 79583.64 | 2.97% | | 833455 | 汇隆活塞 | 11.28 | 80.21 | +0.51 | +4.74% | 31740 | 3550.206 | 3.42% | | 603360 | 百傲化学 | 26.00 | 67.38 | +1.12 | +4.50% | 136937 | 34972.9 | 1.94% | | 601880 | 辽港股份 | 1.89 | 27.06 | +0.07 | +3.85% | 2539986 | 47828.27 | 1.38% | | 600653 | 申华控股 | 2.39 | 255.42 | +0.07 | +3.02% | 952304.9 | 22868.98 | 4.89% | | 301566 | 达利凯普 | 18.23 | 50.33 | +0.49 | +2.76% | 66767 | 11976.5 | 3.22% | | 000818 | 航锦科技 | 24.04 | -15.89 | +0.60 | +2.56% | 170639 | 40506.9 | 2.59% | | 838810 | 春光智能 | 17.75 | -48.88 | +0.44 | +2.54% | 42623 | 7586.779 | 6.83% | | 600718 | 东软集团 | 10.53 | 595.79 | +0.24 | +2.33% | 245654 | 25722.39 | 2.06% | | 688529 | 豪森智能 | 21.81 | -14.74 | +0.41 | +1.92% | 24673.13 | 5327.225 | 1.47% | | 300293 | 蓝英装备 | 25.38 | -232.24 | +0.47 | +1.89% | 197091 | 49510.41 | 7.03% | | 002689 | 远大智能 | 4.51 | 99.72 | +0.08 | +1.81% | 484072 | 21883.36 | 4.64% | | 688233 | 神工股份 | 35.67 | 71.28 | +0.62 | +1.77% | 36290.94 | 12845.28 | 2.13% | | 600593 | 大连圣亚 | 36.83 | -48.23 | +0.60 | +1.66% | 35704 | 13081.26 | 2.77% | | 000809 | 和展能源 | 3.28 | -31.77 | +0.05 | +1.55% | 304288 | 10052.63 | 3.69% | | 300473 | 德尔股份 | 33.12 | 76.92 | +0.32 | +0.98% | 47754 | 15902.3 | 3.17% | | 603315 | 福鞍股份 | 13.66 | 53.65 | +0.13 | +0.96% | 20245 | 2751.53 | 0.65% | | 002204 | 大连重工 | 6.26 | 22.56 | +0.05 | +0.81% | 255990 | 16023.21 | 1.33% | | 839792 | 东和新材 | 14.13 | 44.55 | +0.10 | +0.71% | 13743 | 1931.774 | 1.37% | | 688305 | 科德数控 | 66.42 | 67.64 | +0.38 | +0.58% | 17169.42 | 11376.75 | 1.30% | | 300024 | 机器人 | 21.10 | -145.37 | +0.12 | +0.57% | 560673 | 118630.3 | 3.64% | | 002123 | 梦网科技 | 13.74 | 289.87 | +0.06 | +0.44% | 141886 | 19400.5 | 1.97% | | 002354 | 天娱数科 | 7.62 | -143.85 | +0.03 | +0.40% | 764304 | 58396 | 4.70% | | 300125 | *ST聆达 | 8.23 | -2.48 | +0.03 | +0.37% | 23039 | 1890.69 | 0.87% | | 688739 | 成大生物 | 27.60 | 46.93 | +0.09 | +0.33% | 7816.599 | 2155.214 | 0.19% | | 920018 | 宏远股份 | 32.69 | 40.77 | +0.07 | +0.21% | 4921 | 1607.42 | 1.69% | | 300758 | 七彩化学 | 14.64 | 53.94 | +0.01 | +0.07% | 41338 | 6029.77 | 1.13% | | 000898 | 鞍钢股份 | 2.67 | -4.49 | 0.00 | 0.00% | 258701 | 6893.32 | 0.33% | | 600303 | 曙光股份 | 3.83 | -7.49 | 0.00 | 0.00% | 143789 | 5523.25 | 2.13% | | 600719 | 大连热电 | 6.31 | -17.57 | 0.00 | 0.00% | 29721 | 1871.38 | 0.73% | | 301509 | 金凯生科 | 38.38 | 59.06 | -0.04 | -0.10% | 13237 | 5078.1 | 2.33% | | 300573 | 兴齐眼药 | 72.91 | 35.52 | -0.09 | -0.12% | 63339 | 46014.8 | 3.36% | | 000410 | 沈阳机床 | 7.40 | 180.68 | -0.01 | -0.13% | 103643 | 7663.32 | 0.62% | | 603318 | 水发燃气 | 6.82 | -312.90 | -0.01 | -0.15% | 47810 | 3276.63 | 1.25% | | 000530 | 冰山冷热 | 6.53 | 49.45 | -0.01 | -0.15% | 82700 | 5392.03 | 1.38% | | 600694 | 大商股份 | 18.71 | 12.37 | -0.04 | -0.21% | 21793 | 4073.46 | 0.63% | | 301007 | 德迈仕 | 46.11 | 136.00 | -0.11 | -0.24% | 29027 | 13318.26 | 1.90% | | 300082 | 奥克股份 | 7.99 | -95.07 | -0.02 | -0.25% | 37313 | 2969.35 | 0.55% | | 688267 | 中触媒 | 28.50 | 28.54 | -0.08 | -0.28% | 13520.81 | 3839.313 | 0.77% | | 300097 | ST智云 | 5.86 | -6.90 | -0.02 | -0.34% | 21579 | 1271.54 | 0.80% | | 002231 | *ST奥维 | 4.05 | -10.86 | -0.02 | -0.49% | 32100 | 1303.74 | 1.04% | | 603866 | 桃李面包 | 5.73 | 21.03 | -0.03 | -0.52% | 73328 | 4201.37 | 0.46% | | 000597 | 东北制药 | 5.60 | 20.91 | -0.03 | -0.53% | 62902 | 3529.24 | 0.45% | | 002952 | 亚世光电 | 19.99 | 239.00 | -0.11 | -0.55% | 10277 | 2057.26 | 0.77% | | 000059 | 华锦股份 | 5.29 | -2.78 | -0.03 | -0.56% | 76159 | 4020.57 | 0.48% | | 600609 | 金杯汽车 | 5.15 | 23.44 | -0.03 | -0.58% | 155394 | 8024.38 | 1.19% | | 000715 | 中兴商业 | 5.96 | 29.23 | -0.04 | -0.67% | 54987 | 3278.48 | 1.02% | | 000698 | 沈阳化工 | 4.32 | 19.78 | -0.03 | -0.69% | 94421 | 4058.71 | 1.20% | | 603399 | 永杉锂业 | 9.86 | -27.24 | -0.07 | -0.70% | 57721 | 5673.16 | 1.13% | | 600399 | 抚顺特钢 | 5.38 | -26.93 | -0.04 | -0.74% | 180073 | 9701.489 | 0.91% | | 300210 | 森远股份 | 10.57 | -819.97 | -0.08 | -0.75% | 55908 | 5897.33 | 1.16% | | 600758 | 辽宁能源 | 3.91 | 25.23 | -0.03 | -0.76% | 91258 | 3568.6 | 0.69% | | 301103 | 何氏眼科 | 21.59 | -478.01 | -0.17 | -0.78% | 7319 | 1582.2 | 0.88% | | 300405 | 科隆股份 | 6.27 | -31.03 | -0.05 | -0.79% | 34556 | 2161.9 | 1.58% | | 600739 | 辽宁成大 | 12.22 | 39.97 | -0.10 | -0.81% | 53016 | 6477.78 | 0.35% | | 000692 | 惠天热电 | 3.66 | -10.82 | -0.03 | -0.81% | 49946 | 1832.6 | 0.94% | | 600125 | 铁龙物流 | 6.09 | 16.68 | -0.05 | -0.81% | 65856 | 4017.03 | 0.50% | | 601999 | 出版传媒 | 7.22 | 30.12 | -0.06 | -0.82% | 26568 | 1914.27 | 0.48% | | 301349 | 信德新材 | 41.53 | -467.40 | -0.37 | -0.88% | 15581 | 6430.92 | 3.19% | | 600231 | 凌钢股份 | 2.20 | -3.62 | -0.02 | -0.90% | 173829 | 3861.15 | 0.62% | | 002606 | 大连电瓷 | 9.03 | 22.19 | -0.09 | -0.99% | 53768 | 4864.28 | 1.28% | | 000881 | 中广核技 | 7.85 | -19.77 | -0.08 | -1.01% | 53137 | 4173.89 | 0.64% | | 002069 | 獐子岛 | 4.24 | 298.10 | -0.05 | -1.17% | 48845 | 2073.84 | 0.69% | | 600346 | 恒力石化 | 16.69 | 19.34 | -0.20 | -1.18% | 63628 | 10628.45 | 0.09% | | 600396 | 华电辽能 | 3.26 | 95.09 | -0.04 | -1.21% | 103482 | 3390.04 | 0.70% | | 000761 | 本钢板材 | 3.67 | -3.08 | -0.05 | -1.34% | 110781 | 4086.74 | 0.30% | | 301100 | 风光股份 | 20.37 | -49.84 | -0.31 | -1.50% | 40185 | 8110.54 | 4.59% | | 603396 | 金辰股份 | 28.49 | 78.54 | -0.44 | -1.52% | 16244 | 4630.28 | 1.17% | | 600241 | 时代万恒 | 8.39 | 175.26 | -0.13 | -1.53% | 35807 | 3006.35 | 1.22% | | 603609 | 禾丰股份 | 8.42 | 12.60 | -0.14 | -1.64% | 39097 | 3307.62 | 0.43% | | 002731 | 萃华珠宝 | 12.95 | 13.54 | -0.22 | -1.67% | 51091 | 6619.65 | 2.35% | | 600795 | 国电电力 | 5.11 | 13.40 | -0.09 | -1.73% | 540146 | 27785.28 | 0.30% | | 603255 | 鼎际得 | 37.40 | -380.74 | -0.80 | -2.09% | 10879 | 4076.16 | 1.79% | | 000679 | 大连友谊 | 8.40 | -34.90 | -0.19 | -2.21% | 75560 | 6401.26 | 2.12% | | 000751 | 锌业股份 | 3.69 | 113.63 | -0.10 | -2.64% | 358525 | 13182.26 | 2.54% | | 300290 | 荣科科技 | 30.57 | -748.57 | -0.89 | -2.83% | 202854 | 62418.51 | 3.17% | | 600233 | 圆通速递 | 18.52 | 16.43 | -0.78 | -4.04% | 157767 | 29584.22 | 0.46% |
|