|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌钢股份(600231)黑色金属冶炼和压延加工业上涨家数:10下跌家数:18平均涨幅:-0.13%平均换手:1.75%总成交额:137.04亿元 更新时间：2025-11-04 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600010 | 包钢股份 | 2.80 | 125.10 | +0.14 | +5.26% | 2.417883E+07 | 673261 | 7.70% | | 688190 | 云路股份 | 107.80 | 37.18 | +4.16 | +4.01% | 13104.71 | 14065.83 | 1.09% | | 002110 | 三钢闽光 | 4.59 | 47.18 | +0.10 | +2.23% | 499509 | 22946.99 | 2.06% | | 600399 | 抚顺特钢 | 5.43 | -14.21 | +0.11 | +2.07% | 764982 | 41565.86 | 3.88% | | 600231 | 凌钢股份 | 2.38 | -5.86 | +0.03 | +1.28% | 431607 | 10300.45 | 1.53% | | 603878 | 武进不锈 | 10.22 | 136.89 | +0.08 | +0.79% | 149139 | 15118.57 | 2.66% | | 603191 | 望变电气 | 16.91 | 60.83 | +0.10 | +0.59% | 193245 | 32923.79 | 5.86% | | 600569 | 安阳钢铁 | 2.62 | -7.26 | +0.01 | +0.38% | 1243292 | 33034.9 | 4.33% | | 600808 | 马钢股份 | 4.10 | -15.47 | +0.01 | +0.24% | 1189789 | 48644.71 | 1.99% | | 000959 | 首钢股份 | 4.24 | 26.93 | +0.01 | +0.24% | 607139 | 25954.98 | 0.81% | | 000717 | 中南股份 | 2.74 | -15.80 | 0.00 | 0.00% | 295276 | 8093.649 | 1.22% | | 600307 | 酒钢宏兴 | 1.73 | -7.84 | 0.00 | 0.00% | 752932.9 | 13081.57 | 1.20% | | 600022 | 山东钢铁 | 1.63 | -26.15 | 0.00 | 0.00% | 1053828 | 17186.98 | 0.98% | | 000825 | 太钢不锈 | 4.22 | 170.10 | -0.01 | -0.24% | 557301 | 23648.96 | 0.98% | | 000708 | 中信特钢 | 14.87 | 13.35 | -0.05 | -0.34% | 190114 | 28609.58 | 0.38% | | 603995 | 甬金股份 | 18.30 | 9.97 | -0.10 | -0.54% | 48217 | 8847.449 | 1.32% | | 600282 | 南钢股份 | 5.40 | 12.41 | -0.03 | -0.55% | 342982 | 18616.65 | 0.56% | | 000761 | 本钢板材 | 3.57 | -3.61 | -0.02 | -0.56% | 119864 | 4273.53 | 0.32% | | 000898 | 鞍钢股份 | 2.69 | -6.18 | -0.02 | -0.74% | 344253 | 9326.12 | 0.43% | | 600019 | 宝钢股份 | 7.51 | 17.33 | -0.06 | -0.79% | 966714 | 73117.07 | 0.44% | | 600782 | 新钢股份 | 4.18 | 13.69 | -0.05 | -1.18% | 499267 | 21073.54 | 1.59% | | 601003 | 柳钢股份 | 5.42 | 26.01 | -0.07 | -1.28% | 302775 | 16622.78 | 1.18% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | -0.02 | -1.30% | 1598282 | 24545.32 | 1.92% | | 600126 | 杭钢股份 | 9.04 | -377.90 | -0.12 | -1.31% | 375525 | 34013.61 | 1.11% | | 600295 | 鄂尔多斯 | 11.22 | 17.14 | -0.17 | -1.49% | 173048 | 19651.98 | 0.88% | | 002075 | 沙钢股份 | 5.78 | 43.98 | -0.09 | -1.53% | 328722 | 19108.53 | 1.50% | | 600117 | 西宁特钢 | 3.13 | -9.97 | -0.05 | -1.57% | 319027 | 10008.07 | 0.98% | | 000709 | 河钢股份 | 2.48 | 26.66 | -0.04 | -1.59% | 791376 | 19782.98 | 0.77% | | 600581 | 八一钢铁 | 4.41 | -7.69 | -0.08 | -1.78% | 293061 | 12967.97 | 1.91% | | 600507 | 方大特钢 | 6.05 | 16.51 | -0.11 | -1.79% | 320532 | 19549.26 | 1.39% | | 000932 | 华菱钢铁 | 5.87 | 14.64 | -0.16 | -2.65% | 847583.1 | 50469.24 | 1.23% |
|