|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌钢股份(600231)黑色金属冶炼和压延加工业上涨家数:18下跌家数:12平均涨幅:-0.09%平均换手:1.60%总成交额:75.31亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600507 | XD方大特 | 4.83 | 13.97 | +0.29 | +6.39% | 613143 | 29274.78 | 2.65% | | 603191 | 望变电气 | 21.87 | 107.65 | +1.22 | +5.91% | 395756 | 87661.2 | 11.99% | | 600282 | 南钢股份 | 4.92 | 10.51 | +0.14 | +2.93% | 429654 | 21028.56 | 0.70% | | 601003 | 柳钢股份 | 4.01 | 24.33 | +0.06 | +1.52% | 222718 | 8959.872 | 0.87% | | 600022 | 山东钢铁 | 1.34 | -653.02 | +0.02 | +1.52% | 956580 | 12799.5 | 0.89% | | 600117 | 西宁特钢 | 2.35 | -7.62 | +0.03 | +1.29% | 220904 | 5233.75 | 0.68% | | 600581 | *ST八钢 | 2.53 | -2.11 | +0.03 | +1.20% | 135310 | 3421.75 | 0.88% | | 600019 | 宝钢股份 | 6.03 | 12.96 | +0.07 | +1.17% | 955246 | 57652.01 | 0.44% | | 000709 | 河钢股份 | 2.23 | 21.10 | +0.02 | +0.90% | 954932.9 | 21373.43 | 0.92% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.02 | +0.90% | 232834 | 5236.122 | 0.96% | | 000708 | 中信特钢 | 14.14 | 11.78 | +0.11 | +0.78% | 203277 | 28952.25 | 0.40% | | 601005 | 重庆钢铁 | 1.30 | -4.10 | +0.01 | +0.78% | 719535.1 | 9393.622 | 0.87% | | 600782 | 新钢股份 | 2.81 | -12.81 | +0.02 | +0.72% | 466006 | 13180.75 | 1.48% | | 600231 | 凌钢股份 | 2.02 | -3.25 | +0.01 | +0.50% | 109880 | 2236.538 | 0.39% | | 000898 | 鞍钢股份 | 2.04 | -3.84 | +0.01 | +0.49% | 454574 | 9331.511 | 0.57% | | 600295 | 鄂尔多斯 | 13.52 | 14.79 | +0.06 | +0.45% | 71702 | 9693.118 | 0.36% | | 002110 | 三钢闽光 | 3.12 | -52.45 | +0.01 | +0.32% | 259194 | 8172.886 | 1.07% | | 000932 | 华菱钢铁 | 4.01 | 12.23 | +0.01 | +0.25% | 987748 | 40100.7 | 1.44% | | 000761 | 本钢板材 | 2.51 | -2.43 | 0.00 | 0.00% | 217827 | 5517.401 | 0.59% | | 000825 | 太钢不锈 | 3.87 | -189.65 | -0.02 | -0.51% | 279748 | 10887.36 | 0.49% | | 600569 | 安阳钢铁 | 1.89 | -4.51 | -0.01 | -0.53% | 156036 | 2979.939 | 0.54% | | 000959 | 首钢股份 | 3.61 | 33.32 | -0.02 | -0.55% | 320533 | 11685.08 | 0.43% | | 600307 | 酒钢宏兴 | 1.60 | -5.77 | -0.01 | -0.62% | 683536.9 | 11097.6 | 1.09% | | 600808 | 马钢股份 | 2.95 | -1016.00 | -0.04 | -1.34% | 561402 | 16750.44 | 0.94% | | 002075 | 沙钢股份 | 3.90 | 34.21 | -0.08 | -2.01% | 325496 | 12908.73 | 1.48% | | 600126 | 杭钢股份 | 7.85 | 385.66 | -0.17 | -2.12% | 580153 | 45649.77 | 1.72% | | 600010 | 包钢股份 | 2.36 | -796.28 | -0.07 | -2.88% | 5954338 | 142074.8 | 1.90% | | 600399 | 抚顺特钢 | 4.80 | -11.46 | -0.16 | -3.23% | 455221 | 22203.92 | 2.31% | | 603995 | 甬金股份 | 20.18 | 12.94 | -0.68 | -3.26% | 140617 | 28895.46 | 3.85% | | 603878 | 武进不锈 | 6.54 | 115.62 | -0.35 | -5.08% | 157466 | 10556.92 | 2.81% | | 688190 | 云路股份 | 116.88 | 50.56 | -11.12 | -8.69% | 48120.73 | 58209.97 | 4.01% |
|