|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌钢股份(600231)黑色金属冶炼和压延加工业上涨家数:13下跌家数:12平均涨幅:+0.32%平均换手:2.09%总成交额:121.08亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 16.66 | 59.93 | +0.46 | +2.84% | 193222 | 32112.92 | 5.85% | | 600010 | 包钢股份 | 2.60 | 116.17 | +0.07 | +2.77% | 9001574 | 231967 | 2.87% | | 600295 | 鄂尔多斯 | 15.80 | 24.13 | +0.39 | +2.53% | 319559 | 48668.46 | 1.62% | | 600126 | 杭钢股份 | 8.73 | -364.94 | +0.21 | +2.46% | 687522 | 59813.52 | 2.04% | | 600399 | 抚顺特钢 | 6.49 | -16.98 | +0.14 | +2.20% | 1452193 | 94792.7 | 7.36% | | 603995 | 甬金股份 | 19.19 | 10.45 | +0.39 | +2.07% | 110792 | 21265.41 | 3.03% | | 688190 | 云路股份 | 104.00 | 35.87 | +1.41 | +1.37% | 15159.29 | 15876.09 | 1.26% | | 600282 | 南钢股份 | 5.52 | 12.68 | +0.07 | +1.28% | 955340.9 | 53589.51 | 1.55% | | 603878 | 武进不锈 | 8.85 | 118.55 | +0.10 | +1.14% | 541890 | 47708.41 | 9.66% | | 002075 | 沙钢股份 | 5.77 | 43.91 | +0.03 | +0.52% | 425917 | 24651.75 | 1.94% | | 600569 | 安阳钢铁 | 2.37 | -6.56 | +0.01 | +0.42% | 298968 | 7077.802 | 1.04% | | 600117 | 西宁特钢 | 2.94 | -9.36 | +0.01 | +0.34% | 278796 | 8178.89 | 0.86% | | 000708 | 中信特钢 | 15.89 | 14.27 | +0.02 | +0.13% | 164123 | 26017.06 | 0.33% | | 000709 | 河钢股份 | 2.39 | 25.69 | 0.00 | 0.00% | 1420167 | 34198.13 | 1.37% | | 600307 | 酒钢宏兴 | 1.76 | -7.98 | 0.00 | 0.00% | 868287.1 | 15282.71 | 1.39% | | 600581 | 八一钢铁 | 3.44 | -6.00 | 0.00 | 0.00% | 297353 | 10209.13 | 1.94% | | 600507 | 方大特钢 | 5.94 | 16.21 | 0.00 | 0.00% | 271390 | 16060.54 | 1.17% | | 600022 | 山东钢铁 | 1.55 | -24.86 | 0.00 | 0.00% | 1353656 | 21016.34 | 1.27% | | 601005 | 重庆钢铁 | 1.50 | -6.43 | 0.00 | 0.00% | 1404698 | 21141.44 | 1.69% | | 000932 | 华菱钢铁 | 5.62 | 14.01 | -0.01 | -0.18% | 1036552 | 58493.01 | 1.50% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | -0.01 | -0.39% | 459624 | 11812.83 | 0.58% | | 600231 | 凌钢股份 | 2.15 | -5.29 | -0.01 | -0.46% | 230280 | 4963.65 | 0.82% | | 600808 | 马钢股份 | 4.13 | -15.59 | -0.02 | -0.48% | 599022 | 24831.47 | 1.00% | | 000825 | 太钢不锈 | 5.41 | 218.07 | -0.03 | -0.55% | 2656401 | 147750.7 | 4.66% | | 600019 | 宝钢股份 | 7.28 | 16.80 | -0.05 | -0.68% | 950380 | 69244.52 | 0.44% | | 000717 | 中南股份 | 2.61 | -15.05 | -0.02 | -0.76% | 326734 | 8584.431 | 1.35% | | 601003 | 柳钢股份 | 5.06 | 24.29 | -0.04 | -0.78% | 166851 | 8452.634 | 0.65% | | 000761 | 本钢板材 | 3.35 | -3.39 | -0.03 | -0.89% | 152843 | 5139.06 | 0.41% | | 002110 | 三钢闽光 | 4.37 | 44.92 | -0.04 | -0.91% | 369632 | 16230.32 | 1.52% | | 600782 | 新钢股份 | 3.91 | 12.81 | -0.04 | -1.01% | 849295.1 | 33318.26 | 2.70% | | 000959 | 首钢股份 | 4.90 | 31.13 | -0.15 | -2.97% | 653581 | 32372.66 | 0.87% |
|