|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌钢股份(600231)黑色金属冶炼和压延加工业上涨家数:16下跌家数:7平均涨幅:+0.38%平均换手:1.42%总成交额:128.07亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 18.19 | 12.12 | +0.93 | +5.39% | 134242 | 24115.24 | 3.67% | | 600010 | 包钢股份 | 2.98 | 133.14 | +0.15 | +5.30% | 2.230811E+07 | 662732.2 | 7.11% | | 000959 | 首钢股份 | 4.79 | 30.43 | +0.12 | +2.57% | 1330368 | 64385.06 | 1.79% | | 600126 | 杭钢股份 | 9.00 | -376.22 | +0.17 | +1.93% | 1879457 | 167880.2 | 5.57% | | 000717 | 中南股份 | 2.47 | -14.24 | +0.03 | +1.23% | 180097 | 4416.001 | 0.74% | | 600231 | 凌钢股份 | 2.08 | -3.83 | +0.02 | +0.97% | 132763 | 2749.196 | 0.47% | | 600569 | 安阳钢铁 | 2.20 | -6.09 | +0.02 | +0.92% | 231572 | 5069.63 | 0.81% | | 000898 | 鞍钢股份 | 2.36 | -5.44 | +0.01 | +0.43% | 338689 | 7973.594 | 0.43% | | 600117 | 西宁特钢 | 2.59 | -8.25 | +0.01 | +0.39% | 90121 | 2319.284 | 0.28% | | 600507 | 方大特钢 | 5.56 | 13.65 | +0.02 | +0.36% | 185411 | 10302.58 | 0.80% | | 600399 | 抚顺特钢 | 5.86 | -14.36 | +0.02 | +0.34% | 290078 | 16935.27 | 1.47% | | 000761 | 本钢板材 | 3.06 | -3.19 | +0.01 | +0.33% | 169159 | 5172.448 | 0.46% | | 600019 | 宝钢股份 | 6.44 | 14.86 | +0.02 | +0.31% | 637501 | 40886.36 | 0.29% | | 603191 | 望变电气 | 20.76 | 98.93 | +0.04 | +0.19% | 151058 | 30603.71 | 4.58% | | 603878 | 武进不锈 | 7.57 | 54.42 | +0.01 | +0.13% | 80341 | 6043.995 | 1.43% | | 000708 | 中信特钢 | 17.00 | 14.47 | +0.01 | +0.06% | 100417 | 17036.8 | 0.20% | | 000709 | 河钢股份 | 2.36 | 25.37 | 0.00 | 0.00% | 822046 | 19344.82 | 0.80% | | 000932 | 华菱钢铁 | 5.12 | 13.44 | 0.00 | 0.00% | 491662 | 25173.19 | 0.72% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | 0.00 | 0.00% | 830848.9 | 15399.08 | 1.33% | | 600581 | *ST八钢 | 2.84 | -2.32 | 0.00 | 0.00% | 419008 | 11804.01 | 2.73% | | 600782 | 新钢股份 | 3.58 | 11.73 | 0.00 | 0.00% | 316723 | 11348.43 | 1.01% | | 600022 | 山东钢铁 | 1.54 | -12.64 | 0.00 | 0.00% | 1115538 | 17105.56 | 1.04% | | 601003 | 柳钢股份 | 4.59 | 22.64 | 0.00 | 0.00% | 101615 | 4647.181 | 0.40% | | 601005 | 重庆钢铁 | 1.41 | -4.59 | 0.00 | 0.00% | 599168 | 8450.741 | 0.72% | | 600282 | 南钢股份 | 5.74 | 12.34 | -0.03 | -0.52% | 299490 | 17167.05 | 0.49% | | 000825 | 太钢不锈 | 4.40 | 177.35 | -0.04 | -0.90% | 241300 | 10647.38 | 0.42% | | 002110 | 三钢闽光 | 3.80 | 39.06 | -0.04 | -1.04% | 176955 | 6770.871 | 0.73% | | 002075 | 沙钢股份 | 4.72 | 35.92 | -0.05 | -1.05% | 189451 | 8960.804 | 0.86% | | 600808 | 马钢股份 | 4.02 | -148.26 | -0.06 | -1.47% | 668265 | 26746.34 | 1.12% | | 688190 | 云路股份 | 84.22 | 34.33 | -1.44 | -1.68% | 11145.28 | 9379.727 | 0.93% | | 600295 | 鄂尔多斯 | 14.47 | 22.10 | -0.34 | -2.30% | 130515 | 19110.18 | 0.66% |
|