|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圆通速递(600233)辽宁省上涨家数:35下跌家数:42平均涨幅:+0.19%平均换手:3.80%总成交额:227.79亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603399 | 永杉锂业 | 11.48 | -31.19 | +0.85 | +8.00% | 568282 | 64202.06 | 11.09% | | 301349 | 信德新材 | 50.11 | 273.41 | +3.56 | +7.65% | 77620 | 37967.69 | 15.87% | | 002731 | 萃华珠宝 | 13.78 | 12.89 | +0.77 | +5.92% | 176388 | 23920.47 | 8.12% | | 600346 | 恒力石化 | 19.39 | 19.61 | +0.87 | +4.70% | 590945 | 113962.2 | 0.84% | | 300082 | 奥克股份 | 9.82 | -206.88 | +0.43 | +4.58% | 611211 | 58853.77 | 9.01% | | 920018 | 宏远股份 | 33.20 | 42.63 | +1.40 | +4.40% | 65304 | 21507.77 | 14.77% | | 688233 | 神工股份 | 50.99 | 102.36 | +1.72 | +3.49% | 94487.05 | 46791.95 | 5.55% | | 600241 | 时代万恒 | 9.30 | 1213.29 | +0.28 | +3.10% | 147964 | 13697.52 | 5.03% | | 603396 | 金辰股份 | 31.05 | 93.62 | +0.85 | +2.81% | 64782 | 19993.83 | 4.68% | | 300473 | 德尔股份 | 32.58 | 56.21 | +0.88 | +2.78% | 79993 | 25952.2 | 5.31% | | 300405 | 科隆股份 | 6.75 | -32.66 | +0.17 | +2.58% | 216502 | 14537.69 | 9.89% | | 600125 | 铁龙物流 | 6.64 | 16.22 | +0.11 | +1.68% | 272314 | 18013.2 | 2.09% | | 603255 | 鼎际得 | 33.45 | -326.33 | +0.54 | +1.64% | 17025 | 5691.87 | 2.81% | | 688072 | 拓荆科技 | 333.30 | 96.28 | +5.30 | +1.62% | 98448.38 | 331310.7 | 3.50% | | 600399 | 抚顺特钢 | 5.68 | -14.87 | +0.09 | +1.61% | 870934 | 49677.53 | 4.42% | | 920368 | 连城数控 | 30.38 | 121.41 | +0.48 | +1.61% | 51802 | 15749.55 | 2.32% | | 000059 | 华锦股份 | 5.26 | -3.66 | +0.08 | +1.54% | 337458 | 17825.93 | 2.11% | | 002231 | *ST奥维 | 3.31 | -5.30 | +0.05 | +1.53% | 146766 | 4877.49 | 4.77% | | 688267 | 中触媒 | 28.66 | 24.64 | +0.39 | +1.38% | 27077.42 | 7719.001 | 1.54% | | 301100 | 风光股份 | 22.09 | -72.73 | +0.30 | +1.38% | 18896 | 4159.04 | 2.16% | | 002487 | 大金重工 | 47.45 | 28.04 | +0.62 | +1.32% | 197862 | 93577.72 | 3.14% | | 000597 | 东北制药 | 5.63 | 21.45 | +0.07 | +1.26% | 115682 | 6501.48 | 0.82% | | 300125 | *ST聆达 | 10.72 | -5.65 | +0.13 | +1.23% | 71942 | 7653.64 | 2.71% | | 603360 | 百傲化学 | 32.00 | 104.61 | +0.35 | +1.11% | 143958 | 46032.46 | 2.04% | | 000898 | 鞍钢股份 | 2.77 | -6.36 | +0.03 | +1.09% | 568660 | 15710 | 0.71% | | 300758 | 七彩化学 | 14.28 | 74.25 | +0.13 | +0.92% | 84594 | 12040.89 | 2.31% | | 603609 | 禾丰股份 | 7.77 | 38.86 | +0.07 | +0.91% | 47935 | 3718.67 | 0.53% | | 600694 | 大商股份 | 18.11 | 12.59 | +0.16 | +0.89% | 38917 | 7049.49 | 1.13% | | 300097 | ST智云 | 6.20 | -7.05 | +0.04 | +0.65% | 32978 | 2045.88 | 1.22% | | 600609 | 金杯汽车 | 4.90 | 23.63 | +0.03 | +0.62% | 213157 | 10458.93 | 1.63% | | 000761 | 本钢板材 | 3.62 | -3.66 | +0.02 | +0.56% | 130263 | 4711.42 | 0.35% | | 603866 | 桃李面包 | 5.58 | 23.18 | +0.03 | +0.54% | 119763 | 6680.7 | 0.75% | | 600719 | 大连热电 | 6.46 | -18.39 | +0.02 | +0.31% | 97625 | 6310.52 | 2.41% | | 000818 | 航锦科技 | 21.28 | -13.98 | +0.01 | +0.05% | 125974 | 26915.26 | 1.91% | | 688037 | 芯源微 | 131.33 | 311.07 | +0.03 | +0.02% | 65937.8 | 87582.83 | 3.27% | | 000410 | 沈阳机床 | 7.96 | 274.45 | 0.00 | 0.00% | 705684 | 56939.14 | 4.20% | | 600396 | 华电辽能 | 3.25 | 74.98 | 0.00 | 0.00% | 184303 | 6004.59 | 1.25% | | 601999 | 出版传媒 | 7.63 | 31.07 | 0.00 | 0.00% | 211342 | 16212.47 | 3.84% | | 601880 | 辽港股份 | 1.69 | 26.58 | 0.00 | 0.00% | 927728.9 | 15680.82 | 0.50% | | 920455 | 汇隆活塞 | 9.98 | 62.01 | 0.00 | 0.00% | 9951 | 989.4291 | 1.07% | | 688739 | 成大生物 | 27.43 | 64.20 | 0.00 | 0.00% | 16459.17 | 4518.604 | 0.40% | | 002606 | 大连电瓷 | 9.79 | 25.14 | -0.01 | -0.10% | 239095 | 23558.59 | 5.68% | | 002069 | 獐子岛 | 3.94 | -94.87 | -0.01 | -0.25% | 82524 | 3247.55 | 1.16% | | 000692 | 惠天热电 | 3.88 | -10.76 | -0.01 | -0.26% | 110519 | 4284.55 | 2.07% | | 688409 | 富创精密 | 70.50 | 428.32 | -0.23 | -0.33% | 36802.31 | 25945.33 | 1.20% | | 000715 | 中兴商业 | 5.91 | 28.13 | -0.02 | -0.34% | 60181 | 3574.7 | 1.12% | | 688529 | 豪森智能 | 19.23 | -9.14 | -0.07 | -0.36% | 15821.92 | 3037.801 | 0.94% | | 600739 | 辽宁成大 | 12.82 | 22.73 | -0.06 | -0.47% | 130145 | 16720.69 | 0.85% | | 600303 | 曙光股份 | 3.88 | -7.82 | -0.02 | -0.51% | 175055 | 6839.391 | 2.59% | | 600795 | 国电电力 | 5.45 | 13.11 | -0.03 | -0.55% | 851487.1 | 46635.83 | 0.48% | | 000530 | 冰山冷热 | 7.07 | 56.21 | -0.04 | -0.56% | 674680 | 47998.33 | 11.24% | | 301103 | 何氏眼科 | 21.75 | 323.59 | -0.13 | -0.59% | 13198 | 2874.73 | 1.09% | | 000881 | 中广核技 | 8.43 | -24.18 | -0.06 | -0.71% | 188073 | 15902.99 | 2.23% | | 600233 | 圆通速递 | 16.50 | 14.27 | -0.12 | -0.72% | 136291 | 22512.04 | 0.40% | | 300210 | 森远股份 | 9.18 | -1393.25 | -0.07 | -0.76% | 49012 | 4502.51 | 1.01% | | 002952 | 亚世光电 | 19.67 | 261.28 | -0.15 | -0.76% | 20341 | 4016.65 | 1.55% | | 600167 | 联美控股 | 8.04 | 26.22 | -0.07 | -0.86% | 105550 | 8491.79 | 0.47% | | 002204 | 大连重工 | 6.60 | 21.51 | -0.06 | -0.90% | 345571 | 22895.87 | 1.79% | | 600758 | 辽宁能源 | 4.25 | 135.12 | -0.04 | -0.93% | 281060 | 12023.01 | 2.13% | | 600653 | 申华控股 | 2.10 | 706.80 | -0.02 | -0.94% | 367063 | 7732.63 | 1.89% | | 000751 | 锌业股份 | 4.07 | 96.06 | -0.04 | -0.97% | 574133 | 23304.16 | 4.07% | | 002354 | 天娱数科 | 6.91 | -171.51 | -0.08 | -1.14% | 457107 | 31681.57 | 2.81% | | 002123 | 梦网科技 | 12.08 | -192.54 | -0.14 | -1.15% | 130566 | 15808.6 | 1.81% | | 600231 | 凌钢股份 | 2.34 | -5.76 | -0.03 | -1.27% | 429603 | 10119.79 | 1.53% | | 920810 | 春光智能 | 14.78 | -44.69 | -0.20 | -1.34% | 11671 | 1730.925 | 1.87% | | 600718 | 东软集团 | 10.33 | -322.15 | -0.14 | -1.34% | 177726 | 18417.44 | 1.49% | | 688305 | 科德数控 | 61.65 | 67.40 | -0.94 | -1.50% | 13601.88 | 8421.466 | 1.03% | | 920792 | 东和新材 | 13.29 | 38.92 | -0.21 | -1.56% | 16346 | 2186.829 | 1.63% | | 300024 | 机器人 | 18.10 | -111.80 | -0.29 | -1.58% | 211213 | 38349.75 | 1.35% | | 920826 | 盖世食品 | 13.90 | 42.83 | -0.23 | -1.63% | 87550 | 12426.54 | 14.01% | | 301509 | 金凯生科 | 37.81 | 44.32 | -0.65 | -1.69% | 21344 | 8126.25 | 3.76% | | 300573 | 兴齐眼药 | 75.25 | 28.70 | -1.32 | -1.72% | 83894 | 63575.39 | 4.43% | | 603315 | 福鞍股份 | 14.77 | 99.94 | -0.26 | -1.73% | 306558 | 46019.34 | 9.77% | | 000809 | 和展能源 | 3.80 | -42.12 | -0.07 | -1.81% | 1608283 | 62268.04 | 19.50% | | 300290 | 荣科科技 | 28.73 | -656.62 | -0.54 | -1.84% | 269823 | 77732.99 | 4.22% | | 301007 | 德迈仕 | 38.10 | 113.79 | -0.95 | -2.43% | 22373 | 8555.16 | 1.48% | | 000698 | ST沈化 | 3.82 | 29.02 | -0.10 | -2.55% | 190110 | 7353.22 | 2.42% | | 000679 | 大连友谊 | 8.62 | -32.89 | -0.23 | -2.60% | 114116 | 9936.99 | 3.20% | | 603318 | 水发燃气 | 7.39 | -504.64 | -0.20 | -2.64% | 230300 | 17191.72 | 6.00% | | 300293 | 蓝英装备 | 22.13 | -147.78 | -0.67 | -2.94% | 77634 | 17348.31 | 2.77% | | 600593 | 大连圣亚 | 48.40 | -57.73 | -1.94 | -3.85% | 200376 | 99367.34 | 15.56% | | 002689 | 远大智能 | 4.97 | 76.09 | -0.23 | -4.42% | 876175.1 | 43882.87 | 8.40% | | 301566 | 达利凯普 | 17.72 | 46.67 | -1.02 | -5.44% | 210324 | 37569.55 | 9.96% |
|