|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圆通速递(600233)辽宁省上涨家数:31下跌家数:50平均涨幅:-1.73%平均换手:4.54%总成交额:437.15亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301349 | 信德新材 | 63.84 | 145.20 | +4.46 | +7.51% | 140709 | 89357.23 | 12.51% | | 603399 | 永杉锂业 | 17.91 | -53.55 | +0.77 | +4.49% | 1044056 | 186958.7 | 20.38% | | 600593 | 大连圣亚 | 37.60 | 95.97 | +1.61 | +4.47% | 78050 | 29274.09 | 6.06% | | 600396 | 华电辽能 | 20.03 | 727.45 | +0.77 | +4.00% | 2995666 | 601734.2 | 20.34% | | 600795 | 国电电力 | 5.15 | 13.61 | +0.15 | +3.00% | 5128270 | 262750.1 | 2.88% | | 600758 | 辽宁能源 | 4.69 | -12.81 | +0.12 | +2.63% | 1772524 | 82844.62 | 13.42% | | 600694 | DR大商股 | 15.06 | 11.41 | +0.38 | +2.59% | 74570 | 11175.18 | 1.97% | | 920826 | 盖世食品 | 10.14 | 29.57 | +0.23 | +2.32% | 68681 | 7013.712 | 10.99% | | 000679 | 大连友谊 | 6.54 | -24.05 | +0.14 | +2.19% | 76628 | 4961.446 | 2.15% | | 603866 | 桃李面包 | 4.76 | 30.26 | +0.10 | +2.15% | 126671 | 5979.572 | 0.79% | | 600167 | 联美控股 | 6.80 | 25.62 | +0.13 | +1.95% | 151487 | 10246.48 | 0.67% | | 920186 | 中科仪 | 104.56 | 29.09 | +1.94 | +1.89% | 162506 | 174188.8 | 17.01% | | 000715 | 中兴商业 | 5.18 | 24.46 | +0.09 | +1.77% | 117389 | 6092.922 | 2.41% | | 000530 | 冰山冷热 | 6.23 | 97.52 | +0.10 | +1.63% | 1088395 | 68767.6 | 18.14% | | 000597 | 东北制药 | 4.66 | 26.56 | +0.07 | +1.53% | 87826 | 4072.713 | 0.62% | | 000692 | 惠天热电 | 5.27 | 85.61 | +0.07 | +1.35% | 734111.1 | 38977.46 | 13.78% | | 600125 | 铁龙物流 | 5.68 | 13.76 | +0.06 | +1.07% | 160870 | 9154.46 | 1.23% | | 002689 | ST远智 | 3.15 | 31.73 | +0.03 | +0.96% | 79623 | 2536.376 | 0.76% | | 603609 | 禾丰股份 | 6.46 | -103.37 | +0.06 | +0.94% | 26775 | 1725.95 | 0.29% | | 600233 | 圆通速递 | 18.75 | 13.25 | +0.16 | +0.86% | 237719 | 44879.97 | 0.69% | | 688739 | 成大生物 | 21.48 | 155.13 | +0.16 | +0.75% | 18814.16 | 4019.582 | 0.45% | | 002606 | 大连电瓷 | 16.44 | 28.74 | +0.12 | +0.74% | 665118 | 109235.8 | 15.79% | | 601880 | 辽港股份 | 1.61 | 25.96 | +0.01 | +0.62% | 1033916 | 16630.41 | 0.56% | | 603315 | 福鞍股份 | 16.54 | 128.31 | +0.10 | +0.61% | 243891 | 40942.32 | 7.61% | | 600719 | 大连热电 | 9.64 | -65.43 | +0.05 | +0.52% | 613641 | 59777.13 | 15.17% | | 600231 | 凌钢股份 | 2.02 | -3.25 | +0.01 | +0.50% | 109880 | 2236.538 | 0.39% | | 002204 | 大连重工 | 6.11 | 19.28 | +0.03 | +0.49% | 282949 | 17242.34 | 1.47% | | 000898 | 鞍钢股份 | 2.04 | -3.84 | +0.01 | +0.49% | 454574 | 9331.511 | 0.57% | | 002354 | 天娱数科 | 7.15 | -495.99 | +0.02 | +0.28% | 2391451 | 172112.6 | 14.71% | | 600739 | 辽宁成大 | 10.76 | 17.51 | +0.02 | +0.19% | 111092 | 12016.82 | 0.73% | | 920810 | 春光智能 | 9.41 | -277.00 | +0.01 | +0.11% | 8644 | 820.1577 | 1.39% | | 000761 | 本钢板材 | 2.51 | -2.43 | 0.00 | 0.00% | 217827 | 5517.401 | 0.59% | | 600653 | 申华控股 | 1.71 | -17.65 | 0.00 | 0.00% | 223474 | 3847.69 | 1.15% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301103 | 何氏眼科 | 17.00 | 97.71 | -0.04 | -0.23% | 15578 | 2661.314 | 1.28% | | 600609 | 金杯汽车 | 3.61 | 22.41 | -0.01 | -0.28% | 153822 | 5598.65 | 1.18% | | 600346 | 恒力石化 | 17.19 | 13.54 | -0.05 | -0.29% | 540479 | 93966.43 | 0.77% | | 002069 | 獐子岛 | 3.41 | -365.38 | -0.01 | -0.29% | 104685 | 3589.381 | 1.47% | | 000698 | ST沈化 | 3.43 | -80.25 | -0.02 | -0.58% | 52118 | 1795.235 | 0.66% | | 002487 | 大金重工 | 72.99 | 35.62 | -0.56 | -0.76% | 185727 | 136729.5 | 2.95% | | 601999 | 出版传媒 | 6.01 | 31.62 | -0.05 | -0.83% | 51465 | 3115.38 | 0.93% | | 600718 | 东软集团 | 8.17 | -19.80 | -0.07 | -0.85% | 128086 | 10536.18 | 1.07% | | 301509 | 金凯生科 | 29.39 | 47.82 | -0.33 | -1.11% | 17217 | 5085.798 | 3.03% | | 000809 | 和展能源 | 4.18 | -78.41 | -0.05 | -1.18% | 728602 | 31412.48 | 8.83% | | 920018 | 宏远股份 | 24.93 | 29.38 | -0.37 | -1.46% | 7363 | 1850.554 | 1.66% | | 000059 | 华锦股份 | 4.43 | -5.15 | -0.07 | -1.56% | 201371 | 8963.583 | 1.26% | | 920792 | 东和新材 | 10.18 | 20.92 | -0.17 | -1.64% | 12941 | 1336.896 | 1.27% | | 603318 | 水发燃气 | 8.90 | -53.35 | -0.18 | -1.98% | 223672 | 20033.05 | 4.87% | | 300210 | 森远股份 | 11.36 | -143.87 | -0.25 | -2.15% | 233614 | 26974.69 | 4.82% | | 000410 | 沈阳机床 | 5.26 | -262.78 | -0.13 | -2.41% | 211416 | 11234.12 | 1.07% | | 300573 | 兴齐眼药 | 38.44 | 18.16 | -1.02 | -2.58% | 106855 | 41212.85 | 3.89% | | 000751 | 锌业股份 | 5.18 | 73.81 | -0.14 | -2.63% | 494318 | 26176.43 | 3.51% | | 603255 | 鼎际得 | 32.20 | 166.88 | -0.88 | -2.66% | 29005 | 9289.609 | 4.78% | | 300290 | 荣科科技 | 11.16 | -191.54 | -0.32 | -2.79% | 320694 | 36780.95 | 5.01% | | 300125 | *ST聆达 | 10.56 | 179.64 | -0.32 | -2.94% | 63923 | 6804.263 | 1.77% | | 600399 | 抚顺特钢 | 4.80 | -11.46 | -0.16 | -3.23% | 455221 | 22203.92 | 2.31% | | 920455 | 汇隆活塞 | 6.77 | 43.45 | -0.23 | -3.29% | 6975 | 479.2818 | 0.74% | | 688267 | 中触媒 | 33.22 | 29.90 | -1.30 | -3.77% | 42999.65 | 14380.65 | 2.44% | | 600303 | 曙光股份 | 3.23 | -6.39 | -0.14 | -4.15% | 595159 | 19823.01 | 8.81% | | 002123 | 梦网科技 | 8.32 | -25.35 | -0.37 | -4.26% | 229946 | 19432.37 | 3.19% | | 300097 | 智云股份 | 9.29 | -10.15 | -0.43 | -4.42% | 89673 | 8538.258 | 3.40% | | 920119 | 美德乐 | 55.90 | 20.54 | -2.60 | -4.44% | 7185 | 4086.052 | 2.70% | | 301100 | 风光股份 | 16.28 | -85.08 | -0.79 | -4.63% | 19491 | 3229.122 | 2.23% | | 000818 | 航锦科技 | 14.46 | -67.17 | -0.74 | -4.87% | 262890 | 38704.02 | 3.99% | | 600241 | 时代万恒 | 7.75 | -15.47 | -0.41 | -5.02% | 53235 | 4208.508 | 1.81% | | 688305 | 科德数控 | 62.03 | 91.55 | -3.32 | -5.08% | 51753.31 | 32448.92 | 3.91% | | 000881 | 中广核技 | 7.37 | -24.80 | -0.40 | -5.15% | 165288 | 12412.91 | 1.83% | | 603396 | 金辰股份 | 31.52 | 80.55 | -1.76 | -5.29% | 44267 | 14151.35 | 3.20% | | 300082 | 奥克股份 | 9.69 | 542.59 | -0.55 | -5.37% | 169589 | 16679.02 | 2.50% | | 300405 | 科隆股份 | 6.42 | -41.02 | -0.38 | -5.59% | 96392 | 6335.604 | 4.40% | | 300473 | 德尔股份 | 33.67 | 33.21 | -2.03 | -5.69% | 66127 | 22678.67 | 4.39% | | 688233 | 神工股份 | 85.47 | 147.16 | -5.68 | -6.23% | 98617.44 | 85368.63 | 5.79% | | 688529 | 豪森智能 | 18.27 | -3.06 | -1.26 | -6.45% | 27751.66 | 5188.442 | 1.65% | | 920368 | 连城数控 | 33.16 | 448.77 | -2.29 | -6.46% | 77928 | 26485.86 | 3.49% | | 603360 | 百傲化学 | 21.45 | 87.82 | -1.51 | -6.58% | 203907 | 44861.22 | 2.89% | | 688072 | 拓荆科技 | 627.99 | 107.97 | -44.62 | -6.63% | 115296.3 | 735191 | 4.08% | | 688037 | 芯源微 | 245.30 | 701.01 | -17.75 | -6.75% | 93877.69 | 235979.4 | 4.66% | | 301566 | 达利凯普 | 32.46 | 80.36 | -2.36 | -6.78% | 300237 | 99943.09 | 13.91% | | 300024 | 机器人 | 14.79 | -52.61 | -1.09 | -6.86% | 548964 | 83455.82 | 3.51% | | 300293 | 蓝英装备 | 17.41 | -42.88 | -1.38 | -7.34% | 96018 | 17103.03 | 2.84% | | 688409 | 富创精密 | 150.51 | 644.67 | -12.86 | -7.87% | 81911.18 | 126157.1 | 2.67% | | 300758 | 七彩化学 | 12.78 | 110.45 | -1.11 | -7.99% | 282263 | 37212.25 | 7.85% | | 301007 | 德迈仕 | 34.56 | 106.68 | -3.17 | -8.40% | 56707 | 20116.33 | 3.75% | | 002952 | 亚世光电 | 27.07 | 293.55 | -3.01 | -10.01% | 118545 | 33066.52 | 9.00% |
|