|
圆通速递(600233)辽宁省上涨家数:74下跌家数:7平均涨幅:+1.88%平均换手:3.12%总成交额:120.02亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002354 | 天娱数科 | 5.01 | -34.23 | +0.41 | +8.91% | 1604981 | 78947.21 | 9.92% | 002231 | 奥维通信 | 5.00 | -34.15 | +0.30 | +6.38% | 161663 | 7995.117 | 5.48% | 300210 | 森远股份 | 11.35 | -23.54 | +0.60 | +5.58% | 375713 | 42027.38 | 7.77% | 002123 | 梦网科技 | 9.47 | -10.30 | +0.49 | +5.46% | 276701 | 25879.29 | 4.03% | 301349 | 信德新材 | 37.70 | 48.07 | +1.95 | +5.45% | 55706 | 20259.43 | 13.22% | 301566 | 达利凯普 | 17.70 | 49.39 | +0.87 | +5.17% | 59121 | 10394.49 | 12.93% | 600593 | 大连圣亚 | 24.44 | 38.52 | +1.12 | +4.80% | 154675 | 36378.98 | 12.01% | 603315 | 福鞍股份 | 12.53 | 64.69 | +0.54 | +4.50% | 76680 | 9616.268 | 2.50% | 688305 | 科德数控 | 77.40 | 78.48 | +3.32 | +4.48% | 16497 | 12592.62 | 3.10% | 301007 | 德迈仕 | 14.39 | 42.62 | +0.61 | +4.43% | 135404 | 19290.26 | 10.95% | 300293 | 蓝英装备 | 14.97 | -93.60 | +0.58 | +4.03% | 200615 | 29922.87 | 7.16% | 600399 | 抚顺特钢 | 6.20 | 67.99 | +0.24 | +4.03% | 502768 | 30908.19 | 2.55% | 002689 | 远大智能 | 3.74 | -58.82 | +0.14 | +3.89% | 186518 | 6947.063 | 1.79% | 601999 | 出版传媒 | 6.57 | 35.08 | +0.23 | +3.63% | 139059 | 9058.462 | 2.52% | 300290 | 荣科科技 | 10.15 | -26.31 | +0.35 | +3.57% | 978775.1 | 98675.53 | 15.31% | 300097 | 智云股份 | 9.01 | -91.45 | +0.30 | +3.44% | 306503 | 27602.25 | 11.35% | 002952 | 亚世光电 | 27.18 | 79.89 | +0.89 | +3.39% | 86155 | 23333.71 | 6.52% | 600718 | 东软集团 | 8.51 | -30.66 | +0.27 | +3.28% | 119812 | 10115.31 | 1.00% | 301100 | 风光股份 | 15.31 | 43.69 | +0.48 | +3.24% | 7804 | 1190.185 | 1.56% | 300024 | 机器人 | 11.35 | 103.11 | +0.35 | +3.18% | 319853 | 36216.06 | 2.11% | 600609 | 金杯汽车 | 4.34 | 27.36 | +0.13 | +3.09% | 112495 | 4845.726 | 0.86% | 000530 | 冰山冷热 | 4.22 | 43.34 | +0.12 | +2.93% | 234173 | 9835.463 | 3.90% | 688529 | 豪森智能 | 18.73 | 35.29 | +0.53 | +2.91% | 12449 | 2327.17 | 0.97% | 688233 | 神工股份 | 19.83 | -185.84 | +0.55 | +2.85% | 34558 | 6787.09 | 2.16% | 600346 | 恒力石化 | 13.70 | 49.91 | +0.37 | +2.78% | 235458 | 31955.56 | 0.33% | 300405 | 科隆股份 | 5.03 | -12.88 | +0.13 | +2.65% | 114586 | 5750.186 | 5.24% | 603399 | 吉翔股份 | 7.45 | 25.80 | +0.19 | +2.62% | 79973 | 5926.069 | 1.56% | 300758 | 七彩化学 | 8.25 | 306.01 | +0.20 | +2.48% | 33114 | 2707.626 | 1.05% | 603318 | 水发燃气 | 6.29 | 55.19 | +0.15 | +2.44% | 48017 | 3001.968 | 1.25% | 688409 | 富创精密 | 66.47 | 87.82 | +1.55 | +2.39% | 20244 | 13292.91 | 1.68% | 301509 | 金凯生科 | 59.22 | 33.40 | +1.37 | +2.37% | 17363 | 10197.23 | 8.07% | 000059 | 华锦股份 | 5.12 | -21.78 | +0.11 | +2.20% | 111874 | 5704.867 | 0.70% | 300473 | 德尔股份 | 16.30 | -2.84 | +0.35 | +2.19% | 58993 | 9502.816 | 3.94% | 000881 | 中广核技 | 6.62 | -53.83 | +0.14 | +2.16% | 207797 | 13741.64 | 2.68% | 002731 | 萃华珠宝 | 9.53 | 23.09 | +0.19 | +2.03% | 34027 | 3223.993 | 1.40% | 002487 | 大金重工 | 21.65 | 26.06 | +0.43 | +2.03% | 139081 | 30008.4 | 2.21% | 000679 | 大连友谊 | 4.09 | -49.82 | +0.08 | +2.00% | 64430 | 2630.346 | 1.81% | 600233 | 圆通速递 | 15.14 | 13.69 | +0.28 | +1.88% | 113395 | 17050.39 | 0.33% | 603360 | 百傲化学 | 13.51 | 13.93 | +0.24 | +1.81% | 68694 | 9285.526 | 1.92% | 002204 | 大连重工 | 4.59 | 24.07 | +0.08 | +1.77% | 267483 | 12280.45 | 1.38% | 000818 | 航锦科技 | 29.02 | 153.82 | +0.50 | +1.75% | 79386 | 23155.81 | 1.17% | 600306 | *ST商城 | 4.11 | -3.24 | +0.07 | +1.73% | 150620 | 6029.778 | 4.02% | 600719 | 大连热电 | 7.19 | 27.56 | +0.12 | +1.70% | 64713 | 4676.125 | 1.60% | 600125 | 铁龙物流 | 5.62 | 18.21 | +0.09 | +1.63% | 132894 | 7472.515 | 1.02% | 600694 | 大商股份 | 17.11 | 10.19 | +0.26 | +1.54% | 17899 | 3056.145 | 0.61% | 000809 | 铁岭新城 | 2.06 | -61.12 | +0.03 | +1.48% | 114833 | 2379.555 | 1.39% | 839792 | 东和新材 | 6.45 | 13.28 | +0.09 | +1.42% | 3426 | 218.7729 | 0.63% | 600739 | 辽宁成大 | 10.11 | 24.29 | +0.14 | +1.40% | 54461 | 5502.169 | 0.36% | 603255 | 鼎际得 | 36.09 | 66.99 | +0.49 | +1.38% | 5494 | 1957.06 | 0.91% | 000751 | 锌业股份 | 2.98 | 41.87 | +0.04 | +1.36% | 147489 | 4388.64 | 1.05% | 600297 | 广汇汽车 | 1.51 | -4.47 | +0.02 | +1.34% | 410532 | 6185.545 | 0.51% | 300573 | 兴齐眼药 | 215.30 | 140.31 | +2.80 | +1.32% | 38308 | 82822.89 | 4.00% | 300082 | 奥克股份 | 4.88 | -16.86 | +0.06 | +1.24% | 52864 | 2582.196 | 0.78% | 600653 | 申华控股 | 1.64 | -15.14 | +0.02 | +1.23% | 103177 | 1699.344 | 0.53% | 300125 | 聆达股份 | 7.41 | 76.84 | +0.09 | +1.23% | 137640 | 10121.56 | 5.24% | 002621 | 美吉姆 | 2.55 | -4.09 | +0.03 | +1.19% | 998184.9 | 25016.68 | 12.44% | 002606 | 大连电瓷 | 6.80 | 59.23 | +0.07 | +1.04% | 42870 | 2926.697 | 1.02% | 000761 | 本钢板材 | 3.30 | -6.10 | +0.03 | +0.92% | 110533 | 3629.657 | 0.30% | 600167 | 联美控股 | 5.58 | 13.22 | +0.05 | +0.90% | 52152 | 2904.42 | 0.23% | 000410 | 沈阳机床 | 6.86 | -288.85 | +0.06 | +0.88% | 80616 | 5550.978 | 0.48% | 000698 | 沈阳化工 | 3.56 | -1.59 | +0.03 | +0.85% | 75171 | 2673.861 | 0.96% | 603396 | 金辰股份 | 39.19 | 64.57 | +0.33 | +0.85% | 18977 | 7461.874 | 1.64% | 833455 | 汇隆活塞 | 3.90 | 25.22 | +0.03 | +0.78% | 6744 | 263.7022 | 1.33% | 688739 | 成大生物 | 27.41 | 24.37 | +0.21 | +0.77% | 10578 | 2907.639 | 0.56% | 601880 | 辽港股份 | 1.40 | 27.32 | +0.01 | +0.72% | 429768 | 6006.899 | 0.23% | 688267 | 中触媒 | 20.01 | 32.45 | +0.14 | +0.70% | 5593 | 1119.045 | 0.63% | 000597 | 东北制药 | 4.71 | 15.24 | +0.03 | +0.64% | 98300 | 4638.951 | 0.72% | 600231 | 凌钢股份 | 1.74 | -6.01 | +0.01 | +0.58% | 78986 | 1373.35 | 0.28% | 838810 | 春光药装 | 7.46 | 18.88 | +0.03 | +0.40% | 2774 | 208.0865 | 1.07% | 600795 | 国电电力 | 5.01 | 26.22 | +0.02 | +0.40% | 1053336 | 52267.53 | 0.59% | 600396 | *ST金山 | 2.62 | 2.66 | +0.01 | +0.38% | 68195 | 1789.232 | 0.46% | 600758 | 辽宁能源 | 3.10 | 93.81 | +0.01 | +0.32% | 76989 | 2390.218 | 0.58% | 603866 | 桃李面包 | 6.22 | 17.33 | +0.02 | +0.32% | 106586 | 6640.859 | 0.67% | 002069 | 獐子岛 | 3.43 | 93.49 | +0.01 | +0.29% | 77549 | 2663.754 | 1.09% | 000898 | 鞍钢股份 | 2.39 | -10.42 | 0.00 | 0.00% | 254741 | 6100.776 | 0.32% | 600190 | 锦州港 | 2.48 | 51.95 | 0.00 | 0.00% | 214674 | 5321.502 | 1.21% | 603609 | 禾丰股份 | 7.08 | 32.01 | 0.00 | 0.00% | 49038 | 3477.969 | 0.53% | 600241 | 时代万恒 | 7.37 | 66.16 | -0.01 | -0.14% | 147114 | 10876.89 | 5.00% | 688037 | 芯源微 | 110.60 | 60.87 | -0.50 | -0.45% | 26319 | 29344.8 | 1.91% | 000715 | 中兴商业 | 7.38 | 26.10 | -0.08 | -1.07% | 399471 | 29342.83 | 9.62% | 301103 | 何氏眼科 | 28.50 | 67.34 | -0.70 | -2.40% | 53293 | 14962.87 | 6.41% | 688072 | 拓荆科技 | 187.14 | 87.57 | -4.86 | -2.53% | 27847 | 52625.37 | 2.70% | 000692 | *ST惠天 | 2.64 | -1.04 | -0.09 | -3.30% | 261785 | 6800.449 | 4.91% | 600303 | ST曙光 | 3.79 | -6.46 | -0.20 | -5.01% | 240460 | 9227.688 | 3.56% |
|