中财网 中财网股票行情
圆通速递(600233)辽宁省上涨家数:74下跌家数:7平均涨幅:+1.88%平均换手:3.12%总成交额:120.02亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002354天娱数科5.01-34.23+0.41+8.91%160498178947.219.92%
002231奥维通信5.00-34.15+0.30+6.38%1616637995.1175.48%
300210森远股份11.35-23.54+0.60+5.58%37571342027.387.77%
002123梦网科技9.47-10.30+0.49+5.46%27670125879.294.03%
301349信德新材37.7048.07+1.95+5.45%5570620259.4313.22%
301566达利凯普17.7049.39+0.87+5.17%5912110394.4912.93%
600593大连圣亚24.4438.52+1.12+4.80%15467536378.9812.01%
603315福鞍股份12.5364.69+0.54+4.50%766809616.2682.50%
688305科德数控77.4078.48+3.32+4.48%1649712592.623.10%
301007德迈仕14.3942.62+0.61+4.43%13540419290.2610.95%
300293蓝英装备14.97-93.60+0.58+4.03%20061529922.877.16%
600399抚顺特钢6.2067.99+0.24+4.03%50276830908.192.55%
002689远大智能3.74-58.82+0.14+3.89%1865186947.0631.79%
601999出版传媒6.5735.08+0.23+3.63%1390599058.4622.52%
300290荣科科技10.15-26.31+0.35+3.57%978775.198675.5315.31%
300097智云股份9.01-91.45+0.30+3.44%30650327602.2511.35%
002952亚世光电27.1879.89+0.89+3.39%8615523333.716.52%
600718东软集团8.51-30.66+0.27+3.28%11981210115.311.00%
301100风光股份15.3143.69+0.48+3.24%78041190.1851.56%
300024机器人11.35103.11+0.35+3.18%31985336216.062.11%
600609金杯汽车4.3427.36+0.13+3.09%1124954845.7260.86%
000530冰山冷热4.2243.34+0.12+2.93%2341739835.4633.90%
688529豪森智能18.7335.29+0.53+2.91%124492327.170.97%
688233神工股份19.83-185.84+0.55+2.85%345586787.092.16%
600346恒力石化13.7049.91+0.37+2.78%23545831955.560.33%
300405科隆股份5.03-12.88+0.13+2.65%1145865750.1865.24%
603399吉翔股份7.4525.80+0.19+2.62%799735926.0691.56%
300758七彩化学8.25306.01+0.20+2.48%331142707.6261.05%
603318水发燃气6.2955.19+0.15+2.44%480173001.9681.25%
688409富创精密66.4787.82+1.55+2.39%2024413292.911.68%
301509金凯生科59.2233.40+1.37+2.37%1736310197.238.07%
000059华锦股份5.12-21.78+0.11+2.20%1118745704.8670.70%
300473德尔股份16.30-2.84+0.35+2.19%589939502.8163.94%
000881中广核技6.62-53.83+0.14+2.16%20779713741.642.68%
002731萃华珠宝9.5323.09+0.19+2.03%340273223.9931.40%
002487大金重工21.6526.06+0.43+2.03%13908130008.42.21%
000679大连友谊4.09-49.82+0.08+2.00%644302630.3461.81%
600233圆通速递15.1413.69+0.28+1.88%11339517050.390.33%
603360百傲化学13.5113.93+0.24+1.81%686949285.5261.92%
002204大连重工4.5924.07+0.08+1.77%26748312280.451.38%
000818航锦科技29.02153.82+0.50+1.75%7938623155.811.17%
600306*ST商城4.11-3.24+0.07+1.73%1506206029.7784.02%
600719大连热电7.1927.56+0.12+1.70%647134676.1251.60%
600125铁龙物流5.6218.21+0.09+1.63%1328947472.5151.02%
600694大商股份17.1110.19+0.26+1.54%178993056.1450.61%
000809铁岭新城2.06-61.12+0.03+1.48%1148332379.5551.39%
839792东和新材6.4513.28+0.09+1.42%3426218.77290.63%
600739辽宁成大10.1124.29+0.14+1.40%544615502.1690.36%
603255鼎际得36.0966.99+0.49+1.38%54941957.060.91%
000751锌业股份2.9841.87+0.04+1.36%1474894388.641.05%
600297广汇汽车1.51-4.47+0.02+1.34%4105326185.5450.51%
300573兴齐眼药215.30140.31+2.80+1.32%3830882822.894.00%
300082奥克股份4.88-16.86+0.06+1.24%528642582.1960.78%
600653申华控股1.64-15.14+0.02+1.23%1031771699.3440.53%
300125聆达股份7.4176.84+0.09+1.23%13764010121.565.24%
002621美吉姆2.55-4.09+0.03+1.19%998184.925016.6812.44%
002606大连电瓷6.8059.23+0.07+1.04%428702926.6971.02%
000761本钢板材3.30-6.10+0.03+0.92%1105333629.6570.30%
600167联美控股5.5813.22+0.05+0.90%521522904.420.23%
000410沈阳机床6.86-288.85+0.06+0.88%806165550.9780.48%
000698沈阳化工3.56-1.59+0.03+0.85%751712673.8610.96%
603396金辰股份39.1964.57+0.33+0.85%189777461.8741.64%
833455汇隆活塞3.9025.22+0.03+0.78%6744263.70221.33%
688739成大生物27.4124.37+0.21+0.77%105782907.6390.56%
601880辽港股份1.4027.32+0.01+0.72%4297686006.8990.23%
688267中触媒20.0132.45+0.14+0.70%55931119.0450.63%
000597东北制药4.7115.24+0.03+0.64%983004638.9510.72%
600231凌钢股份1.74-6.01+0.01+0.58%789861373.350.28%
838810春光药装7.4618.88+0.03+0.40%2774208.08651.07%
600795国电电力5.0126.22+0.02+0.40%105333652267.530.59%
600396*ST金山2.622.66+0.01+0.38%681951789.2320.46%
600758辽宁能源3.1093.81+0.01+0.32%769892390.2180.58%
603866桃李面包6.2217.33+0.02+0.32%1065866640.8590.67%
002069獐子岛3.4393.49+0.01+0.29%775492663.7541.09%
000898鞍钢股份2.39-10.420.000.00%2547416100.7760.32%
600190锦州港2.4851.950.000.00%2146745321.5021.21%
603609禾丰股份7.0832.010.000.00%490383477.9690.53%
600241时代万恒7.3766.16-0.01-0.14%14711410876.895.00%
688037芯源微110.6060.87-0.50-0.45%2631929344.81.91%
000715中兴商业7.3826.10-0.08-1.07%39947129342.839.62%
301103何氏眼科28.5067.34-0.70-2.40%5329314962.876.41%
688072拓荆科技187.1487.57-4.86-2.53%2784752625.372.70%
000692*ST惠天2.64-1.04-0.09-3.30%2617856800.4494.91%
600303ST曙光3.79-6.46-0.20-5.01%2404609227.6883.56%

转至圆通速递(600233)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。