中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特锐德(300001)山东省上涨家数:208下跌家数:94平均涨幅:+0.72%平均换手:2.92%总成交额:835.12亿元
更新时间：2025-12-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002545东方铁塔18.4324.76+1.68+10.03%18693633425.871.65%
601366利群股份5.49330.98+0.50+10.02%127832969680.6613.99%
001331胜通能源21.601835.83+1.96+9.98%3621782.060.22%
600336澳柯玛9.55-126.15+0.76+8.65%796564.972964.229.98%
300308中际旭创589.9876.66+38.19+6.92%32357018602342.93%
920651天罡股份45.2531.68+2.69+6.32%204679097.09513.40%
301017漱玉平民15.03-91.66+0.86+6.07%31683348086.1213.02%
600309万华化学74.2220.94+4.15+5.92%701134512084.52.24%
002083孚日股份11.3434.93+0.63+5.88%1923333216891.220.32%
688556高测股份10.91-27.37+0.58+5.61%31644933718.863.81%
003033征和工业63.7931.44+3.32+5.49%3737923281.564.63%
603026石大胜华74.08-302.18+3.83+5.45%13420998035.46.62%
301292海科新源60.86-74.73+3.03+5.24%224832136163.326.43%
603021ST华鹏4.73-10.37+0.23+5.11%658093010.882.06%
002581ST未名7.49-22.38+0.36+5.05%583774346.411.46%
000680山推股份11.2613.89+0.53+4.94%44313549378.53.37%
300321同大股份45.30505.10+2.11+4.89%3183014038.223.59%
300677英科医疗44.7517.22+1.95+4.56%13522759332.012.90%
600426华鲁恒升29.3319.29+1.17+4.15%24360870940.911.15%
002871伟隆股份15.7427.48+0.59+3.89%563768823.3693.77%
688087英科再生32.1218.39+1.19+3.85%34123.5810817.751.83%
920092汉鑫科技41.27-257.18+1.52+3.82%9919543306.6631.16%
603586金麒麟18.3022.80+0.67+3.80%495168941.62.53%
000977浪潮信息62.8537.08+2.30+3.80%444290274652.33.03%
300779惠城环保142.721066.22+5.19+3.77%5047770336.983.15%
002805丰元股份16.85-7.77+0.61+3.76%16273726987.145.84%
603708家家悦13.1456.04+0.46+3.63%60509881936.889.48%
301035润丰股份73.3820.64+2.53+3.57%105657651.160.38%
301498乖宝宠物69.5241.72+2.37+3.53%5662339056.753.16%
000506招金黄金13.46279.02+0.45+3.46%33254143982.443.58%
300821东岳硅材11.77-487.51+0.37+3.25%38939445171.493.25%
300594朗进科技16.68-32.87+0.52+3.22%329335435.913.62%
603421鼎信通讯8.45-10.02+0.26+3.17%37671931423.095.78%
600547山东黄金36.1834.45+1.07+3.05%329498118656.40.91%
605589圣泉集团26.7021.59+0.72+2.77%15168639877.061.80%
002237恒邦股份12.9529.22+0.34+2.70%27195134870.892.28%
605016百龙创园21.1027.05+0.55+2.68%4805110034.771.14%
920020泰凯英18.50--+0.48+2.66%8967116567.6622.52%
002899英派斯24.1549.19+0.61+2.59%5034312064.034.20%
000830鲁西化工15.0919.45+0.38+2.58%29178943752.261.53%
002768国恩股份53.5117.42+1.32+2.53%144217625.060.82%
301069凯盛新材25.7390.57+0.57+2.27%22996159000.695.88%
600060海信视像25.4412.95+0.54+2.17%10955327678.470.84%
688035德邦科技47.8763.80+1.01+2.16%26072.0112306.731.83%
603836海程邦达13.8683.83+0.28+2.06%704219856.113.43%
002073软控股份8.0517.62+0.16+2.03%24386319360.732.40%
000811冰轮环境16.8628.74+0.33+2.00%43817773652.864.48%
600966博汇纸业5.8752.98+0.11+1.91%1308957613.3110.98%
920670数字人16.05376.66+0.30+1.90%512518214.5427.69%
688309恒誉环保22.6456.24+0.42+1.89%10666.672366.4841.34%
688191智洋创新31.14119.20+0.56+1.83%25019.387709.4961.08%
300443金雷股份28.3828.09+0.51+1.83%5330314935.812.15%
688234天岳先进86.401128.21+1.55+1.83%69160.6159081.381.61%
002810山东赫达12.6727.06+0.22+1.77%336194216.951.04%
002476宝莫股份5.8250.24+0.10+1.75%1412988147.442.31%
600219南山铝业4.6810.63+0.08+1.74%156813173294.181.35%
300918南山智尚15.8043.55+0.27+1.74%14940123388.112.95%
605006山东玻纤7.07375.44+0.12+1.73%1038727269.631.73%
603285键邦股份24.3028.87+0.41+1.72%202934884.313.26%
603612索通发展23.3516.39+0.39+1.70%11577726789.992.32%
603217元利科技25.8126.51+0.42+1.65%248466364.241.19%
603798康普顿14.9573.89+0.24+1.63%292834320.361.14%
001207联科科技23.7917.02+0.38+1.62%360038440.171.83%
002026山东威达13.7918.39+0.22+1.62%13587918469.743.21%
300801泰和科技26.4445.98+0.42+1.61%4841512654.143.54%
688190云路股份98.0733.82+1.52+1.57%3941.893808.6030.33%
001300三柏硕15.03-1216.62+0.23+1.55%312554586.281.28%
300830金现代10.07328.74+0.15+1.51%787497858.812.34%
003022联泓新科18.4985.59+0.27+1.48%8558715697.450.64%
301015百洋医药22.4722.41+0.32+1.44%343317690.760.65%
000915华特达因33.3714.01+0.47+1.43%243088060.1291.04%
300343ST联创5.73111.15+0.08+1.42%1205216845.541.13%
002588史丹利9.6011.32+0.13+1.37%770167323.640.90%
300848美瑞新材14.4072.24+0.19+1.34%341914855.761.35%
000503国新健康9.13-75.86+0.12+1.33%1067909730.91.09%
600777*ST新潮3.8715.35+0.05+1.31%1015323892.140.16%
300001特锐德25.4723.26+0.32+1.27%16870142442.081.64%
920510丰光精密17.52-332.71+0.22+1.27%211153667.3442.25%
688331荣昌生物81.90-48.72+1.00+1.24%30875.2125197.141.90%
301262海看股份23.8725.51+0.29+1.23%264586249.812.17%
605198安德利36.3435.78+0.44+1.23%138925009.350.51%
920476海能技术21.6651.46+0.26+1.21%201834370.1262.51%
920261一诺威15.1019.25+0.18+1.21%142012129.5720.83%
002470金正大1.75-38.35+0.02+1.16%58770310193.151.79%
002353杰瑞股份71.8025.92+0.81+1.14%242826172276.13.50%
600760中航沈飞54.5152.61+0.61+1.13%17101793007.320.62%
002088鲁阳节能10.7422.79+0.12+1.13%185581976.010.37%
002490山东墨龙6.27-48.26+0.07+1.13%22836314173.564.22%
603755日辰股份35.8847.98+0.40+1.13%132354669.311.34%
300996普联软件16.1542.36+0.18+1.13%543548697.162.32%
600690海尔智家27.4912.30+0.30+1.10%33674292114.910.54%
920832齐鲁华信7.51475.38+0.08+1.08%156011170.8041.27%
300569天能重工5.65-31.54+0.06+1.07%1669099307.541.64%
301281科源制药26.5455.02+0.28+1.07%94362472.821.37%
688579山大地纬10.4664.89+0.11+1.06%33160.733428.9620.83%
688363华熙生物43.75326.09+0.46+1.06%37608.0516328.240.78%
300214日科化学6.68-262.88+0.07+1.06%592673917.331.27%
600756浪潮软件17.40-59.24+0.18+1.05%16624428639.25.13%
000409云鼎科技10.86117.59+0.11+1.02%799568568.6091.36%
600319亚星化学8.89-24.16+0.09+1.02%407723582.161.05%
002283天润工业5.9519.72+0.06+1.02%966065720.30.96%
001219青岛食品14.2126.73+0.14+1.00%367735203.761.94%
002376新北洋7.3083.93+0.07+0.97%1252069047.581.60%
002458益生股份8.3839.44+0.08+0.96%801956661.251.07%
300224正海磁材14.69104.32+0.14+0.96%12916318795.251.39%
600027华电国际5.269.28+0.05+0.96%56309129469.650.66%
601678滨化股份4.2138.95+0.04+0.96%2298769617.561.13%
002726龙大美食4.21-19.42+0.04+0.96%27199811468.142.53%
002984森麒麟22.3915.72+0.21+0.95%10676123809.81.50%
002890弘宇股份14.25161.52+0.13+0.92%147582076.780.91%
688136科兴制药32.0851.42+0.29+0.91%14093.064495.4420.70%
688161威高骨科27.7441.58+0.25+0.91%8638.5592373.5430.22%
000880潍柴重机26.4049.92+0.23+0.88%10150126580.544.47%
002526山东矿机3.4654.32+0.03+0.87%2346438052.81.32%
301149隆华新材10.4033.12+0.09+0.87%434514476.091.66%
002242九阳股份10.6054.70+0.09+0.86%10367910927.461.36%
002379宏创控股22.49-136.25+0.19+0.85%15375534549.231.35%
301209联合化学103.62194.19+0.87+0.85%84538626.10.88%
600587新华医疗14.5217.31+0.12+0.83%426856165.360.71%
002330得利斯4.86-88.47+0.04+0.83%30501314826.494.80%
920304迪尔化工13.3737.79+0.11+0.83%264323524.5663.35%
300143盈康生命9.8361.54+0.08+0.82%369333614.590.58%
603639海利尔12.3621.72+0.10+0.82%142261746.120.42%
920419路斯股份16.5325.93+0.13+0.79%319045388.2183.30%
000822山东海化5.10-8.63+0.04+0.79%892944511.351.00%
301022海泰科30.8370.12+0.24+0.78%188345747.172.82%
688139海尔生物31.2238.79+0.24+0.77%20052.646191.6610.63%
000756新华制药15.7228.37+0.12+0.77%16604625822.443.37%
603086先达股份7.9020.97+0.06+0.77%746665829.341.72%
600188兖矿能源13.2313.49+0.10+0.76%23865631397.810.40%
688557兰剑智能34.9725.24+0.26+0.75%17810.116135.9781.73%
600955维远股份14.81-38.67+0.11+0.75%229993392.450.42%
000668*ST荣控9.44-3.84+0.07+0.75%593775413.914.04%
000423东阿阿胶48.6918.68+0.36+0.74%47525230540.74%
920271邦德股份16.4020.71+0.12+0.74%83941368.2251.45%
000957中通客车11.4820.56+0.08+0.70%13094014857.672.21%
000407胜利股份4.5331.25+0.03+0.67%45179520237.755.16%
002078太阳纸业15.1913.51+0.10+0.66%25348338350.560.91%
603102百合股份41.5221.85+0.27+0.65%100394155.361.57%
300654世纪天鸿9.2490.78+0.06+0.65%1074299770.263.05%
002408齐翔腾达4.67-42.75+0.03+0.65%1150055343.310.42%
002958青农商行3.125.83+0.02+0.65%39957312414.170.73%
300653正海生物20.4347.77+0.13+0.64%213764312.11.19%
000554泰山石油6.3019.03+0.04+0.64%875635480.042.41%
301199迈赫股份20.9333.24+0.13+0.63%206974290.122.89%
002323雅博股份1.63-17.52+0.01+0.62%5377818607.092.54%
000951中国重汽17.1112.60+0.10+0.59%7613012962.710.65%
603638艾迪精密19.0341.67+0.11+0.58%437758250.720.53%
601058赛轮轮胎17.4815.57+0.10+0.58%19026833171.150.58%
000338潍柴动力17.5712.89+0.10+0.57%56378298540.541.13%
002286保龄宝8.9723.69+0.05+0.56%815217244.52.21%
301617博苑股份74.0156.56+0.41+0.56%119558790.42.25%
300840酷特智能16.30-150.59+0.09+0.56%491747888.242.78%
603187海容冷链14.5414.70+0.08+0.55%273113948.060.71%
002595豪迈科技83.4228.01+0.45+0.54%5081042200.760.64%
603223恒通股份9.3028.59+0.05+0.54%748316873.371.05%
301206三元生物26.5658.83+0.14+0.53%75151979.870.58%
920212智新电子14.12143.43+0.07+0.50%238923345.2594.64%
300950德固特22.3348.09+0.11+0.50%303476667.163.36%
301158德石股份20.9924.07+0.10+0.48%5549511462.553.79%
603279景津装备14.7613.75+0.07+0.48%638069343.941.11%
301456盘古智能27.9962.32+0.13+0.47%135023737.182.23%
002241歌尔股份28.4334.67+0.13+0.46%833860235436.12.66%
000655金岭矿业8.7619.00+0.04+0.46%796906928.081.34%
603367辰欣药业17.6916.25+0.08+0.45%12850622592.292.84%
600918中泰证券6.7230.68+0.03+0.45%30112820155.480.77%
002948青岛银行4.555.52+0.02+0.44%23893710824.160.77%
002270华明装备25.2532.26+0.11+0.44%8428621074.20.94%
600223福瑞达7.3334.80+0.03+0.41%720065243.720.71%
002793罗欣药业4.91-7.89+0.02+0.41%1115545416.61.03%
002481双塔食品5.3098.89+0.02+0.38%1774149319.561.59%
002193如意集团5.34-2.24+0.02+0.38%826104367.883.16%
688681科汇股份16.7934.91+0.06+0.36%12992.172164.8141.24%
600076康欣新材2.82-9.54+0.01+0.36%1326053695.170.99%
300233金城医药14.4671.81+0.05+0.35%7155710238.681.93%
601966玲珑轮胎14.7517.87+0.05+0.34%11834117391.10.81%
000682东方电子11.8420.95+0.04+0.34%14215916691.571.06%
600017日照港2.9716.78+0.01+0.34%2279146746.880.74%
600789鲁抗医药9.1443.52+0.03+0.33%17028515472.921.89%
003042中农联合15.33-19.64+0.05+0.33%327714977.052.57%
300479神思电子18.47156.33+0.06+0.33%302485537.31.54%
603182嘉华股份15.4922.19+0.05+0.32%174512684.471.06%
688663新风光40.8043.56+0.13+0.32%16544.036716.9021.17%
300110华仁药业3.18-2.67+0.01+0.32%2191526904.571.86%
600858银座股份6.3985.66+0.02+0.31%64232141409.0212.41%
920378泰德股份10.0283.06+0.03+0.30%140981400.281.27%
301337亚华电子26.72-221.51+0.08+0.30%198105245.14.47%
600727鲁北化工6.7152.75+0.02+0.30%423872820.790.80%
000869张裕A20.5751.25+0.06+0.29%92641895.740.20%
000726鲁泰A6.929.05+0.02+0.29%820635651.781.39%
600308华泰股份3.75-96.71+0.01+0.27%1318564910.090.87%
920953国子软件35.9567.03+0.09+0.25%226558045.4553.78%
002580圣阳股份12.2427.90+0.03+0.25%818989927.761.81%
603167渤海轮渡9.3915.25+0.02+0.21%538295025.521.15%
002643万润股份14.3751.82+0.03+0.21%20750129474.392.28%
600735ST新华锦4.80-12.91+0.01+0.21%1346966391.333.17%
300243瑞丰高材10.00253.47+0.02+0.20%450004454.362.31%
300175ST朗源5.57-182.11+0.01+0.18%394132180.390.84%
002891中宠股份53.3736.49+0.09+0.17%3612819348.821.19%
603779威龙股份6.43-380.96+0.01+0.16%656574184.791.98%
002521齐峰新材8.4243.56+0.01+0.12%344362900.450.82%
601019山东出版8.7311.80+0.01+0.11%1064729233.2710.51%
001260坤泰股份19.2649.69+0.02+0.10%165733173.935.22%
002838道恩股份24.5467.74+0.02+0.08%4612011310.341.10%
300183东软载波14.53-239.05+0.01+0.07%477106871.541.33%
600600青岛啤酒62.2418.34+0.04+0.06%3191719821.810.45%
301188力诺药包17.4089.50+0.01+0.06%353296089.691.48%
688002睿创微纳86.6250.31+0.01+0.01%62433.6653525.871.36%
600229城市传媒6.37-268.640.000.00%356082248.140.54%
600448华纺股份3.07-14.130.000.00%1894355771.133.01%
600022山东钢铁1.47-23.580.000.00%767739.111295.810.72%
002086东方海洋2.38-20.610.000.00%4057319565.4892.57%
002117东港股份13.0534.050.000.00%15648520194.372.99%
300185通裕重工2.82155.840.000.00%73440220536.91.98%
002675东诚药业13.3066.040.000.00%8564711338.431.15%
603113金能科技6.07-49.680.000.00%1287947730.7911.52%
001388信通电子42.5948.27-0.01-0.02%66062797.92.16%
301299卓创资讯52.2346.80-0.02-0.04%87644527.31.55%
603858步长制药16.2410300.98-0.01-0.06%524738469.780.50%
920242建邦科技29.7819.01-0.02-0.07%131763936.8523.60%
002921联诚精密14.08-83.97-0.01-0.07%425195933.783.31%
688695中创股份26.35236.19-0.02-0.08%6522.771705.9091.27%
603151邦基科技17.9326.98-0.02-0.11%206203660.671.21%
002234民和股份8.45-11.24-0.01-0.12%537284529.371.78%
600212绿能慧充8.11186.14-0.01-0.12%15141412175.152.87%
300105龙源技术7.1646.38-0.01-0.14%1076757613.462.09%
603739蔚蓝生物14.0942.66-0.02-0.14%292474098.751.16%
603014威高血净41.1036.19-0.06-0.15%216928869.3515.51%
600529山东药玻20.2917.60-0.03-0.15%5245010607.020.79%
301185鸥玛软件18.2138.40-0.03-0.16%387586992.522.77%
002746仙坛股份5.9817.91-0.01-0.17%1063366353.751.50%
601665齐鲁银行5.616.27-0.01-0.18%47623426671.180.77%
002671龙泉股份5.0026.07-0.01-0.20%20542610216.583.74%
601298青岛港8.6710.26-0.02-0.23%12982011247.190.24%
002469三维化学8.1819.65-0.02-0.24%786006394.331.25%
301320豪江智能16.18141.61-0.04-0.25%210653379.863.09%
603270金帝股份23.4241.17-0.06-0.26%135093143.251.91%
605001威奥股份7.0025.78-0.02-0.28%391342717.561.00%
603190亚通精工25.8429.39-0.08-0.31%4265511047.3710.53%
603856东宏股份12.2119.71-0.04-0.33%256863116.560.91%
002382蓝帆医疗5.55-10.92-0.02-0.36%1374727589.671.38%
605287德才股份26.01-11.52-0.10-0.38%267366906.422.68%
688021奥福科技17.39-81.91-0.08-0.46%13911.742417.9591.82%
605567春雪食品10.6653.77-0.05-0.47%421434487.92.11%
601096宏盛华源4.1733.34-0.02-0.48%1888427847.981.15%
603577汇金通10.1826.14-0.05-0.49%712027157.332.10%
002363隆基机械8.0464.85-0.04-0.50%1237099882.5512.98%
600180瑞茂通3.94266.79-0.02-0.51%1408605527.891.30%
000498山东路桥5.904.02-0.03-0.51%1487418747.581.03%
002254泰和新材9.48-354.15-0.05-0.52%729566884.10.89%
600783鲁信创投14.7063.40-0.08-0.54%13896620092.581.87%
601163三角轮胎14.2412.64-0.08-0.56%323854607.770.40%
603029天鹅股份17.7026.45-0.10-0.56%198353483.721.63%
001379腾达科技22.9655.81-0.13-0.56%5085111504.147.56%
002655共达电声11.9249.35-0.07-0.58%12705315010.423.51%
002589瑞康医药3.38-59708.88-0.02-0.59%132815445033.959.73%
301296新巨丰8.2727.32-0.05-0.60%292972409.531.01%
002107沃华医药5.8843.80-0.04-0.68%1111186479.51.95%
920190雷神科技25.72110.01-0.19-0.73%152263903.191.54%
000677恒天海龙4.05474.53-0.03-0.74%1870607523.3512.17%
603278大业股份9.34-81.39-0.07-0.74%16293415106.434.77%
600350山东高速9.2113.49-0.07-0.75%682336325.820.14%
002598山东章鼓10.43102.57-0.08-0.76%636096572.892.26%
920839万通液压44.4340.88-0.37-0.83%151076681.1612.32%
300699光威复材29.9446.01-0.26-0.86%17275251513.882.10%
300285国瓷材料26.3842.98-0.24-0.90%459288120132.55.46%
688501青达环保23.4015.86-0.22-0.93%27447.156412.7972.21%
600784鲁银投资6.2720.30-0.06-0.95%545793417.820.81%
603967中创物流12.3316.52-0.12-0.96%499936121.291.44%
002094青岛金王7.14130.06-0.07-0.97%20635814621.592.99%
002498汉缆股份3.8623.47-0.04-1.03%55415421199.881.67%
600586金晶科技5.58-15.63-0.06-1.06%48109726519.863.39%
002041登海种业9.18155.25-0.10-1.08%11580510583.711.32%
300786国林科技15.31-87.08-0.17-1.10%658059930.044.50%
301609山大电力41.6351.06-0.51-1.21%150326224.734.33%
000639西王食品3.22-6.90-0.04-1.23%94801830464.428.78%
688455科捷智能17.60-47.89-0.22-1.23%24093.534191.0422.06%
920394民士达37.2645.05-0.49-1.30%140525202.0750.97%
002485ST雪发3.78-12.78-0.05-1.31%683372554.251.26%
300948冠中生态20.30-45.19-0.27-1.31%15948033008.8610.65%
600579中化装备8.16-3.50-0.11-1.33%583064734.111.18%
920195三祥科技21.2920.50-0.31-1.44%202674322.8252.86%
301439泓淋电力14.9528.93-0.22-1.45%559978338.463.06%
300993玉马科技14.9027.32-0.22-1.46%9931114788.94.12%
002339积成电子8.8095.60-0.13-1.46%36626332072.577.65%
000599青岛双星5.89-11.05-0.09-1.51%24062014178.52.95%
300237ST美晨2.60-13.32-0.04-1.52%47610812160.793.30%
600960渤海汽车5.14-5.66-0.08-1.53%27130813969.722.85%
920689克莱特32.2843.14-0.54-1.65%198886379.9265.24%
000720新能泰山3.55-47.86-0.06-1.66%37521613191.912.99%
002111威海广泰9.5970.40-0.17-1.74%902858622.541.88%
301020密封科技21.7735.75-0.40-1.80%246225343.511.68%
000488ST晨鸣2.11-0.49-0.04-1.86%2378395011.671.41%
301678新恒汇67.8895.62-1.32-1.91%4144727836.579.11%
605100华丰股份40.89206.02-0.93-2.22%6025724416.513.55%
300583赛托生物13.52-14.85-0.32-2.31%3463046751.86%
300690双一科技31.2731.09-0.75-2.34%7878724491.167.11%
600807济高发展3.13-3.29-0.08-2.49%2099436565.82.67%
300099尤洛卡6.8752.91-0.20-2.83%27604618968.264.75%
002248华东数控10.87148.94-0.32-2.86%23265025085.937.57%
600467好当家2.5892.09-0.08-3.01%856716.922086.35.86%
300121阳谷华泰13.4335.81-0.42-3.03%11738215865.992.73%
920132泰鹏智能17.5094.38-0.57-3.15%318435682.83311.35%
002537海联金汇8.2146.88-0.31-3.64%80859265703.956.92%
300659中孚信息15.36-46.18-0.63-3.94%22269533981.2211.77%
688677海泰新光42.3329.11-1.78-4.04%31705.8213523.672.64%
002355兴民智通5.68-27.53-0.25-4.22%36519320771.555.91%
300423昇辉科技9.16-35.11-0.42-4.38%68733062465.9820.63%
002374中锐股份3.68-14.89-0.17-4.42%161366559526.2314.87%
603536惠发食品11.64-102.38-0.91-7.25%21730125670.719.03%

转至特锐德（300001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。