中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉峰科技(300022)四川省上涨家数:5下跌家数:165平均涨幅:-5.09%平均换手:2.28%总成交额:208.90亿元
更新时间：2024-04-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300425中建环能4.8718.02+0.32+7.03%84390641801.5412.54%
300678中科信息30.52235.17+0.53+1.77%15524547412.955.47%
002773康弘药业17.1116.26+0.11+0.65%517518941.1530.75%
001288运机集团22.0534.49+0.11+0.50%180963955.292.94%
603477巨星农牧33.76-26.68+0.02+0.06%3216410846.670.63%
300841康华生物55.9914.81-0.11-0.20%104115807.4350.85%
600109国金证券8.4119.37-0.03-0.36%16049713552.030.50%
603317天味食品13.1330.63-0.06-0.45%383305042.920.36%
600039四川路桥7.715.80-0.04-0.52%19263814951.340.29%
600438通威股份23.425.19-0.15-0.64%10864525370.920.24%
601838成都银行13.804.60-0.11-0.79%9943613778.420.26%
603077和邦生物2.3414.45-0.02-0.85%54670112849.80.62%
000598兴蓉环境6.8411.78-0.06-0.87%19293313268.240.65%
000876新希望8.82-15.35-0.08-0.90%14850813127.080.33%
600875东方电气17.1015.02-0.17-0.98%23350440192.111.15%
600674川投能源17.0218.29-0.19-1.10%10035117230.250.21%
002539云图控股7.7810.54-0.09-1.14%864386764.190.98%
000935四川双马14.6315.33-0.17-1.15%177892612.4090.23%
600378昊华科技31.5226.23-0.38-1.19%141594490.220.16%
002946新乳业9.9519.93-0.13-1.29%434474359.170.51%
603027千禾味业16.4031.00-0.24-1.44%568919409.2690.59%
002978安宁股份34.2214.67-0.54-1.55%119234082.750.40%
600131国网信通18.2726.27-0.29-1.56%7758614274.50.65%
002926华西证券6.9141.60-0.11-1.57%1006067000.2040.38%
002818富森美13.9212.92-0.23-1.63%340654786.9451.14%
000558莱茵体育2.31-77.35-0.04-1.70%3612978181.0772.80%
688513苑东生物57.3030.41-1.00-1.72%1682965.28480.14%
000858五粮液144.7319.02-2.59-1.76%84772123548.10.22%
603053成都燃气9.8316.65-0.18-1.80%330343262.3630.37%
300502新易盛69.5086.45-1.33-1.88%247099171652.94.00%
002422科伦药业29.6720.96-0.59-1.95%7757723157.530.59%
600779水井坊43.1917.83-0.86-1.95%228619890.6540.47%
002258利尔化学8.8211.69-0.20-2.22%621765485.6620.78%
600392盛和资源10.4868.94-0.24-2.24%36945439417.62.11%
002697红旗连锁5.2412.21-0.12-2.24%1520418031.2161.41%
000568泸州老窖176.6120.45-4.33-2.39%3299558867.520.22%
601107四川成渝5.6714.61-0.14-2.41%907535194.4450.42%
002268电科网安17.6744.87-0.45-2.48%91835162981.09%
300470中密控股30.5419.95-0.80-2.55%80962486.2940.41%
600603广汇物流7.6712.73-0.21-2.66%26480420501.792.15%
002935天奥电子15.6561.01-0.43-2.67%225293521.8350.66%
600331宏达股份6.49-126.09-0.18-2.70%24567616191.971.21%
601399国机重装2.8847.59-0.08-2.70%2669667757.5020.37%
300492华图山鼎83.128813.88-2.32-2.72%111209262.4440.79%
601811新华文轩14.5911.40-0.41-2.73%348535093.9780.44%
001337四川黄金28.1756.09-0.80-2.76%8398823691.562.91%
300463迈克生物11.5718.85-0.33-2.77%414044827.270.84%
301050雷电微力43.8826.10-1.27-2.81%172747587.141.28%
600353旭光电子5.8552.54-0.17-2.82%1463548460.4811.77%
000801四川九洲10.6854.52-0.32-2.91%25940927772.082.54%
600839四川长虹4.9431.65-0.15-2.95%106645353033.782.31%
301239普瑞眼科49.4130.32-1.55-3.04%161607952.2942.28%
000810创维数字9.8118.74-0.32-3.16%11669411528.151.04%
688553汇宇制药-W12.1950.34-0.40-3.18%130141580.1860.45%
300127银河磁体15.6931.49-0.53-3.27%12037219638.555.22%
002466天齐锂业47.5810.70-1.63-3.31%13712865657.530.93%
300019硅宝科技14.4317.91-0.52-3.48%7123710181.552.07%
000628高新发展51.0549.14-1.92-3.62%196813100514.610.25%
833943优机股份9.3211.56-0.36-3.72%2733255.73410.66%
600702舍得酒业70.6013.28-2.75-3.75%5550839412.081.67%
300092科新机电9.2315.46-0.36-3.75%516604755.0292.46%
002259ST升达3.30-2256.74-0.13-3.79%895642975.121.19%
000731四川美丰6.829.14-0.27-3.81%996306857.9931.74%
300547川环科技17.1925.47-0.69-3.86%328955663.9641.85%
301286侨源股份29.0857.39-1.17-3.87%62911847.511.58%
002312川发龙蟒6.6745.81-0.27-3.89%1381819309.6471.01%
002497雅化集团10.116.47-0.42-3.99%12768112987.831.21%
688696极米科技77.0820.91-3.22-4.01%37732939.9960.54%
002190成飞集成14.57386.35-0.61-4.02%299144351.2750.83%
002240盛新锂能18.6224.43-0.81-4.17%7655014387.320.90%
833230欧康医药8.6337.45-0.39-4.32%1779155.06730.94%
000155川能动力10.3418.20-0.47-4.35%11879212418.320.92%
002749国光股份14.4136.96-0.67-4.44%374735430.1250.97%
002777久远银海17.6042.79-0.82-4.45%7799113809.841.95%
688117圣诺生物27.0943.28-1.28-4.51%144203818.5742.18%
688776国光电气54.1465.13-2.56-4.51%94145186.0412.73%
600558大西洋3.8033.67-0.18-4.52%1695086428.81.89%
300559佳发教育10.7032.62-0.51-4.55%688687403.7362.21%
000629钒钛股份3.1027.24-0.15-4.62%100629531556.161.09%
300434金石亚药7.9212.70-0.39-4.69%305292428.4930.91%
600391航发科技15.05103.17-0.75-4.75%510947783.3891.55%
600101明星电力7.7018.09-0.39-4.82%1233839563.482.93%
000688国城矿业13.60635.58-0.69-4.83%8832212152.820.79%
301233盛帮股份32.4328.75-1.67-4.90%105893374.1385.67%
002951*ST金时6.12-55.61-0.32-4.97%11544706.560.29%
300820英杰电气44.6023.93-2.35-5.01%2602511623.522.37%
688511天微电子19.6131.46-1.05-5.08%63561234.0631.55%
300467迅游科技12.32364.48-0.66-5.08%467805808.2422.84%
300366创意信息7.76-110.22-0.42-5.13%19107114822.493.81%
603327福蓉科技14.6632.14-0.80-5.17%14532821523.382.14%
688297中无人机35.1878.48-1.92-5.18%3603612888.831.36%
300540蜀道装备21.03106.15-1.16-5.23%208974389.021.93%
688709成都华微19.3139.53-1.07-5.25%470709143.6876.56%
601208东材科技8.1024.07-0.45-5.26%20060916332.712.24%
688311盟升电子22.43130.26-1.27-5.36%355997875.7892.22%
603809豪能股份8.9818.09-0.52-5.47%659575857.8221.68%
600880博瑞传播3.96105.34-0.23-5.49%1667206672.081.53%
600979广安爱众3.0921.85-0.18-5.50%3190039987.2282.59%
603261立航科技30.0996.40-1.80-5.64%331969964.70112.62%
300504天邑股份12.1931.39-0.73-5.65%293213564.2331.34%
300432富临精工6.50-22.30-0.39-5.66%1415999275.961.18%
301172君逸数码26.4343.86-1.60-5.71%191005042.5126.54%
300733西菱动力8.19-158.10-0.50-5.75%381203048.1451.69%
002480新筑股份3.39-7.62-0.21-5.83%762012601.0640.99%
688636智明达37.6429.42-2.36-5.90%89833393.4541.20%
688222成都先导11.18135.24-0.72-6.05%503885651.7271.26%
833781瑞奇智造4.2718.17-0.28-6.15%8207353.53780.90%
430425乐创技术14.4217.37-0.95-6.18%3461507.9691.82%
603759海天股份6.4212.25-0.43-6.28%293401918.5490.64%
000912泸天化3.8623.10-0.26-6.31%1207374720.6520.77%
000803山高环能3.85150.46-0.26-6.33%1563945998.4613.42%
002651利君股份5.1516.97-0.35-6.36%749013897.881.32%
688319欧林生物7.32170.76-0.50-6.39%484003527.2231.68%
301256华融化学6.4322.26-0.45-6.54%348502278.2322.56%
002023海特高新8.51199.96-0.60-6.59%30625826520.624.13%
002366融发核电4.0815.93-0.29-6.64%1552916439.561.24%
300937药易购20.5032.94-1.46-6.65%115492375.4561.84%
688629华丰科技21.18134.47-1.51-6.65%4881810304.517.06%
688070纵横股份37.17-77.66-2.69-6.75%201617443.5382.30%
300987川网传媒12.5769.57-0.91-6.75%340434284.093.57%
300696爱乐达11.8431.86-0.86-6.77%406924854.9142.19%
688737中自科技18.9653.87-1.38-6.78%246594647.4033.47%
688506百利天恒-U116.51-84.23-8.50-6.80%60657222.6750.66%
002272川润股份4.76-281.93-0.35-6.85%25815212222.787.67%
002386天原股份4.2573.38-0.32-7.00%1404776076.3691.21%
002977天箭科技23.4654.07-1.80-7.13%162443824.3122.49%
301117佳缘科技25.1540.44-1.93-7.13%232715790.145.08%
688283坤恒顺维33.9332.72-2.67-7.30%46231579.350.78%
300101振芯科技14.36111.66-1.14-7.35%11737817041.822.08%
688302海创药业-U24.73-8.32-1.97-7.38%105322641.5311.45%
301515港通医疗18.0721.43-1.45-7.43%138192538.4645.53%
300370安控科技1.74-8.97-0.14-7.45%1366482404.3441.03%
300471厚普股份8.69-35.54-0.71-7.55%745456468.2432.03%
301336趣睡科技26.8941.99-2.29-7.85%51131395.6421.99%
003023彩虹集团13.9315.45-1.22-8.05%332134688.346.35%
600793宜宾纸业9.12-28.20-0.80-8.06%284752646.7781.61%
002628成都路桥2.2527.66-0.20-8.16%1904024376.4652.52%
002357富临运业5.4711.50-0.49-8.22%1220736808.993.89%
000509华塑控股2.79127.05-0.25-8.22%1107443140.9581.03%
600137浪莎股份11.6962.27-1.05-8.24%221642608.4232.28%
000790华神科技3.4559.58-0.31-8.24%962323372.7041.55%
301213观想科技26.59184.11-2.43-8.37%145833838.645.07%
688053思科瑞23.7336.46-2.24-8.63%114752709.7842.71%
600678四川金顶5.119943.50-0.49-8.75%23342911976.046.69%
002630华西能源2.29-5.27-0.22-8.76%3439227990.773.25%
300789唐源电气15.3014.90-1.48-8.82%161892512.292.16%
600505西昌电力7.14-104.12-0.70-8.93%16983312413.94.66%
300780德恩精工14.3356.67-1.42-9.02%7071410004.256.85%
300414中光防雷6.4247.38-0.64-9.07%771445005.3312.48%
300440运达科技5.12202.15-0.52-9.22%820714222.5441.85%
870199倍益康11.2816.01-1.17-9.40%102141173.1546.00%
002246北化股份7.37237.46-0.78-9.57%14659611021.42.67%
002798帝欧家居3.38-1.10-0.36-9.63%947193252.0443.00%
603679华体科技10.15-713.62-1.10-9.78%11386111855.446.98%
000586汇源通信7.9877.42-0.87-9.83%544574418.9212.82%
000593德龙汇能4.7123.88-0.52-9.94%767823672.812.14%
600644乐山电力5.61124.30-0.62-9.95%1499988674.742.79%
002253川大智胜9.04-11.88-1.00-9.96%280902540.5971.36%
000888峨眉山A13.2830.74-1.47-9.97%896783.1125883.317.02%
600828茂业商业2.8998.63-0.32-9.97%1060883096.1030.61%
000710贝瑞基因6.93-6.56-0.77-10.00%1049827449.963.45%
603333尚纬股份3.8781.10-0.43-10.00%1200404680.0041.93%
000510新金路3.49-26.09-0.39-10.05%645042266.491.14%
000757浩物股份2.86-12.51-0.32-10.06%730902108.211.37%
600321正源股份0.96-11.60-0.11-10.28%2275022209.6061.51%
300535达威股份10.3250.68-1.32-11.34%295963110.4763.88%
300249依米康5.67-17.13-0.74-11.54%1485068565.0024.03%
300022吉峰科技3.64107.71-0.48-11.65%1629916031.85.04%
688528秦川物联6.52-27.38-0.92-12.37%180671200.2411.08%
300865大宏立11.56-33.31-2.12-15.50%208062457.1343.09%

转至吉峰科技（300022）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。