|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉峰科技(300022)零售业上涨家数:82下跌家数:11平均涨幅:+1.50%平均换手:1.24%总成交额:67.65亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601010 | 文峰股份 | 2.42 | 41.91 | +0.22 | +10.00% | 710384 | 16741.32 | 3.84% | | 603777 | 来伊份 | 16.97 | -35.92 | +1.54 | +9.98% | 379958 | 63729.33 | 11.36% | | 603101 | 汇嘉时代 | 8.50 | 45.16 | +0.47 | +5.85% | 61993 | 5171.05 | 1.32% | | 301381 | 赛维时代 | 20.67 | 36.51 | +1.14 | +5.84% | 37039 | 7627.1 | 1.89% | | 600713 | 南京医药 | 5.76 | 14.21 | +0.26 | +4.73% | 549446 | 31924.56 | 4.26% | | 600857 | 宁波中百 | 12.07 | 83.22 | +0.39 | +3.34% | 16586 | 1985.33 | 0.74% | | 300972 | 万辰集团 | 202.54 | 28.81 | +5.53 | +2.81% | 5088 | 10262.71 | 0.29% | | 600337 | 美克家居 | 2.94 | -6.57 | +0.08 | +2.80% | 1579454 | 47897.53 | 10.99% | | 000419 | 通程控股 | 5.92 | 25.04 | +0.14 | +2.42% | 24050 | 1414.88 | 0.44% | | 601116 | 三江购物 | 14.00 | 56.39 | +0.32 | +2.34% | 30304 | 4219.47 | 0.55% | | 600858 | 银座股份 | 5.74 | 50.38 | +0.13 | +2.32% | 27836 | 1589.09 | 0.54% | | 000417 | 合百集团 | 6.70 | 33.91 | +0.15 | +2.29% | 37801 | 2516.01 | 0.49% | | 301001 | 凯淳股份 | 28.84 | 254.01 | +0.64 | +2.27% | 5690 | 1633.33 | 1.14% | | 600865 | 百大集团 | 11.41 | 170.43 | +0.25 | +2.24% | 23157 | 2628.34 | 0.62% | | 002024 | ST易购 | 1.37 | 218.31 | +0.03 | +2.24% | 292092 | 3978.89 | 0.32% | | 000759 | 中百集团 | 5.55 | -4.74 | +0.12 | +2.21% | 71227 | 3931.18 | 1.09% | | 603214 | 爱婴室 | 16.38 | 27.86 | +0.35 | +2.18% | 13360 | 2177.47 | 0.96% | | 920030 | 德众汽车 | 5.63 | -141.99 | +0.12 | +2.18% | 10232 | 576.5965 | 0.91% | | 301078 | 孩子王 | 8.66 | 36.69 | +0.18 | +2.12% | 138749 | 11947.98 | 1.11% | | 000715 | 中兴商业 | 5.80 | 27.44 | +0.12 | +2.11% | 31042 | 1782.97 | 0.64% | | 300892 | 品渥食品 | 28.06 | 112.83 | +0.56 | +2.04% | 5766 | 1609.7 | 0.89% | | 300783 | 三只松鼠 | 18.74 | 33.13 | +0.37 | +2.01% | 20325 | 3788.21 | 0.73% | | 301376 | 致欧科技 | 15.81 | 19.41 | +0.31 | +2.00% | 8407 | 1323.41 | 0.43% | | 603719 | 良品铺子 | 10.33 | -22.06 | +0.20 | +1.97% | 13594 | 1396.69 | 0.34% | | 002187 | 广百股份 | 6.39 | -46.58 | +0.12 | +1.91% | 32795 | 2084.06 | 0.47% | | 600778 | 友好集团 | 6.44 | 327.67 | +0.12 | +1.90% | 27051 | 1734.13 | 0.87% | | 002999 | 天禾股份 | 6.98 | 51.66 | +0.13 | +1.90% | 39789 | 2759.4 | 1.16% | | 301558 | 三态股份 | 8.19 | 2011.25 | +0.15 | +1.87% | 24698 | 2017.6 | 1.13% | | 600697 | 欧亚集团 | 12.02 | -69.03 | +0.21 | +1.78% | 13153 | 1571.11 | 0.85% | | 601366 | 利群股份 | 4.04 | 255.77 | +0.07 | +1.76% | 44389 | 1784.33 | 0.46% | | 002356 | 赫美集团 | 3.50 | 114.87 | +0.06 | +1.74% | 124877 | 4349.29 | 0.95% | | 002803 | 吉宏股份 | 16.39 | 26.67 | +0.28 | +1.74% | 19515 | 3185.68 | 0.68% | | 605188 | 国光连锁 | 17.07 | 1435.66 | +0.29 | +1.73% | 9626 | 1633.09 | 0.19% | | 601086 | 国芳集团 | 8.87 | 70.86 | +0.15 | +1.72% | 19819 | 1746.2 | 0.30% | | 301177 | 迪阿股份 | 28.52 | 84.32 | +0.48 | +1.71% | 3872 | 1102.89 | 0.10% | | 002251 | 步步高 | 4.22 | -19.48 | +0.07 | +1.69% | 131298 | 5511.99 | 0.61% | | 600976 | 健民集团 | 34.40 | 14.66 | +0.57 | +1.68% | 13521 | 4626.99 | 0.88% | | 600628 | 新世界 | 7.25 | 67.89 | +0.12 | +1.68% | 38759 | 2793.74 | 0.60% | | 000501 | 武商集团 | 8.57 | 36.52 | +0.14 | +1.66% | 23110 | 1971.81 | 0.30% | | 600280 | 中央商场 | 3.17 | -20.34 | +0.05 | +1.60% | 50794 | 1602.81 | 0.45% | | 301088 | 戎美股份 | 14.40 | 39.04 | +0.22 | +1.55% | 6618 | 948.48 | 0.35% | | 600655 | 豫园股份 | 4.66 | -3.70 | +0.07 | +1.53% | 40810 | 1901.07 | 0.10% | | 600824 | 益民集团 | 4.03 | 227.11 | +0.06 | +1.51% | 28845 | 1157.52 | 0.27% | | 000026 | 飞亚达 | 14.85 | 69.01 | +0.22 | +1.50% | 12644 | 1866.63 | 0.35% | | 600785 | 新华百货 | 17.55 | 29.66 | +0.26 | +1.50% | 28946 | 5068.3 | 1.28% | | 002561 | 徐家汇 | 8.15 | -217.09 | +0.12 | +1.49% | 11544 | 938.66 | 0.28% | | 600838 | 上海九百 | 10.26 | 90.73 | +0.15 | +1.48% | 21031 | 2148.42 | 0.52% | | 000757 | 浩物股份 | 4.80 | 54.80 | +0.07 | +1.48% | 51865 | 2491.55 | 0.97% | | 002640 | 跨境通 | 3.53 | -13.17 | +0.05 | +1.44% | 164023 | 5789.47 | 1.06% | | 002277 | 友阿股份 | 5.68 | -352.28 | +0.08 | +1.43% | 50089 | 2826.97 | 0.36% | | 600859 | 王府井 | 12.26 | -399.05 | +0.17 | +1.41% | 49254 | 6022.12 | 0.44% | | 603939 | 益丰药房 | 22.92 | 16.92 | +0.31 | +1.37% | 26120 | 5952.08 | 0.22% | | 601933 | 永辉超市 | 3.75 | -16.23 | +0.05 | +1.35% | 338357 | 12653.77 | 0.37% | | 600729 | 重庆百货 | 22.09 | 9.53 | +0.29 | +1.33% | 10794 | 2375.7 | 0.56% | | 600814 | 杭州解百 | 7.69 | 25.18 | +0.10 | +1.32% | 22505 | 1725.27 | 0.31% | | 002556 | 辉隆股份 | 6.16 | 38.80 | +0.08 | +1.32% | 56280 | 3454.01 | 0.60% | | 600738 | 丽尚国潮 | 4.84 | 45.50 | +0.06 | +1.26% | 36935 | 1781.66 | 0.49% | | 600386 | 北巴传媒 | 4.06 | 3986.05 | +0.05 | +1.25% | 44508 | 1797.11 | 0.55% | | 002727 | 一心堂 | 12.69 | 82.36 | +0.15 | +1.20% | 14841 | 1877.53 | 0.37% | | 000679 | 大连友谊 | 6.95 | -26.52 | +0.08 | +1.16% | 26905 | 1852.97 | 0.75% | | 600653 | 申华控股 | 1.76 | 592.36 | +0.02 | +1.15% | 88072 | 1553.7 | 0.45% | | 002697 | 红旗连锁 | 5.42 | 15.34 | +0.06 | +1.12% | 64199 | 3464.64 | 0.56% | | 300945 | 曼卡龙 | 15.86 | 34.28 | +0.17 | +1.08% | 26191 | 4147.67 | 1.10% | | 000564 | 供销大集 | 1.89 | -24.96 | +0.02 | +1.07% | 583446 | 11026.21 | 0.39% | | 300622 | 博士眼镜 | 24.71 | 52.14 | +0.26 | +1.06% | 28496 | 7027.84 | 1.83% | | 603900 | 莱绅通灵 | 7.61 | -37.90 | +0.08 | +1.06% | 16804 | 1277.97 | 0.49% | | 605266 | 健之佳 | 19.14 | 23.13 | +0.20 | +1.06% | 5847 | 1119.16 | 0.38% | | 603233 | 大参林 | 17.60 | 17.62 | +0.18 | +1.03% | 10175 | 1789.75 | 0.09% | | 600712 | 南宁百货 | 6.13 | -80.75 | +0.06 | +0.99% | 16264 | 991.83 | 0.30% | | 600693 | 东百集团 | 11.27 | 212.73 | +0.11 | +0.99% | 62539 | 7010.72 | 0.72% | | 603883 | 老百姓 | 13.53 | 24.59 | +0.13 | +0.97% | 21947 | 2962.45 | 0.29% | | 605599 | 菜百股份 | 22.74 | 21.79 | +0.21 | +0.93% | 10035 | 2283.12 | 0.13% | | 300464 | 星徽股份 | 8.36 | -9.25 | +0.07 | +0.84% | 59826 | 4999.61 | 1.68% | | 600694 | 大商股份 | 16.70 | 11.50 | +0.13 | +0.78% | 7629 | 1273.45 | 0.22% | | 600828 | 茂业商业 | 5.23 | -36.85 | +0.03 | +0.58% | 60212 | 3133.16 | 0.35% | | 600774 | 汉商集团 | 8.90 | -338.61 | +0.05 | +0.56% | 15237 | 1353.11 | 0.52% | | 002419 | 天虹股份 | 5.66 | 79.53 | +0.03 | +0.53% | 49687 | 2810.32 | 0.43% | | 603708 | 家家悦 | 11.51 | 49.09 | +0.06 | +0.52% | 13620 | 1564.48 | 0.21% | | 605136 | 丽人丽妆 | 10.33 | -51.71 | +0.05 | +0.49% | 22977 | 2380.86 | 0.57% | | 600827 | 百联股份 | 8.48 | 62.32 | +0.03 | +0.36% | 18207 | 1545.04 | 0.11% | | 601607 | 上海医药 | 17.14 | 11.10 | +0.05 | +0.29% | 39361 | 6743.7 | 0.14% | | 300592 | 华凯易佰 | 12.94 | 172.77 | +0.03 | +0.23% | 29746 | 3866.33 | 0.85% | | 000963 | 华东医药 | 35.93 | 17.04 | -0.02 | -0.06% | 35281 | 12698.2 | 0.20% | | 600916 | 中国黄金 | 9.24 | 38.07 | -0.01 | -0.11% | 128903 | 11917.87 | 0.77% | | 002780 | 三夫户外 | 15.03 | -281.09 | -0.03 | -0.20% | 14021 | 2117.77 | 1.07% | | 000007 | 全新好 | 13.37 | 81.75 | -0.03 | -0.22% | 21665 | 2898.18 | 0.63% | | 600272 | 开开实业 | 12.59 | 255.60 | -0.07 | -0.55% | 25050 | 3148.91 | 1.57% | | 300022 | 吉峰科技 | 9.97 | -350.76 | -0.06 | -0.60% | 153426 | 15560 | 3.10% | | 301017 | 漱玉平民 | 14.54 | -88.72 | -0.12 | -0.82% | 57697 | 8393.12 | 2.23% | | 300209 | 行云科技 | 11.73 | 148.26 | -0.17 | -1.43% | 530508 | 62227.78 | 7.22% | | 603353 | 和顺石油 | 41.06 | 888.65 | -1.08 | -2.56% | 42050 | 17530.16 | 2.47% | | 301408 | 华人健康 | 18.31 | 39.27 | -0.67 | -3.53% | 203377 | 37622.91 | 8.88% | | 000078 | 海王生物 | 3.68 | -7.98 | -0.16 | -4.17% | 2453670 | 91093.4 | 9.34% |
|