|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉峰科技(300022)零售业上涨家数:66下跌家数:25平均涨幅:+0.99%平均换手:1.94%总成交额:97.04亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 123379 | 24111.36 | 3.39% | | 300209 | 行云科技 | 24.38 | 87.66 | +1.63 | +7.16% | 418231 | 101199.9 | 5.63% | | 601086 | 国芳集团 | 13.52 | 89.65 | +0.81 | +6.37% | 645848 | 86587.79 | 9.70% | | 600838 | 上海九百 | 11.10 | 96.70 | +0.65 | +6.22% | 562620 | 60549.79 | 14.03% | | 300972 | 万辰集团 | 136.90 | 11.68 | +7.30 | +5.63% | 24105 | 32714.2 | 1.33% | | 603777 | 来伊份 | 14.74 | -28.40 | +0.70 | +4.99% | 263044 | 39234.77 | 7.87% | | 000679 | 大连友谊 | 6.18 | -28.24 | +0.27 | +4.57% | 240634 | 14666.23 | 6.75% | | 002419 | 天虹股份 | 4.88 | 68.98 | +0.19 | +4.05% | 210113 | 10187.38 | 1.84% | | 600272 | 开开实业 | 13.47 | 124.19 | +0.51 | +3.94% | 163321 | 21764.87 | 10.21% | | 002640 | 跨境通 | 3.33 | -25.69 | +0.11 | +3.42% | 885167.1 | 29159.41 | 5.72% | | 603353 | 和顺石油 | 27.68 | 130.36 | +0.90 | +3.36% | 25967 | 7172.54 | 1.52% | | 603719 | 良品铺子 | 10.14 | -469.62 | +0.30 | +3.05% | 74629 | 7468.2 | 1.88% | | 600337 | ST美克 | 3.54 | -1.82 | +0.10 | +2.91% | 73361 | 2596.5 | 0.51% | | 000417 | 合百集团 | 5.95 | 12.10 | +0.16 | +2.76% | 316990 | 18753.04 | 4.07% | | 600785 | 新华百货 | 11.68 | 52.14 | +0.29 | +2.55% | 155949 | 18159.96 | 4.94% | | 600865 | 百大集团 | 12.38 | 216.49 | +0.29 | +2.40% | 332418 | 40724.49 | 8.84% | | 000007 | 全新好 | 9.48 | -754.97 | +0.21 | +2.27% | 27784 | 2624.58 | 0.80% | | 002780 | 三夫户外 | 13.44 | 24.48 | +0.29 | +2.21% | 41399 | 5625.38 | 3.12% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.19 | +2.17% | 348467 | 31212.09 | 4.01% | | 301558 | 三态股份 | 6.83 | 164.68 | +0.14 | +2.09% | 67934 | 4626.6 | 0.86% | | 600828 | 茂业商业 | 4.43 | -14.48 | +0.09 | +2.07% | 194881 | 8593.99 | 1.13% | | 300892 | 品渥食品 | 21.53 | -480.12 | +0.43 | +2.04% | 28455 | 6150.55 | 4.31% | | 000759 | 中百集团 | 5.62 | -4.21 | +0.11 | +2.00% | 201345 | 11289.71 | 3.07% | | 600814 | 杭州解百 | 7.17 | 22.09 | +0.13 | +1.85% | 79974 | 5720.49 | 1.09% | | 000715 | 中兴商业 | 5.31 | 25.64 | +0.09 | +1.72% | 60130 | 3196.47 | 1.24% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 282266 | 3627.86 | 1.07% | | 002277 | 友阿股份 | 5.96 | -25.54 | +0.09 | +1.53% | 242482 | 14396.29 | 1.74% | | 300592 | 华凯易佰 | 16.70 | 16.92 | +0.24 | +1.46% | 30404 | 5072.23 | 0.88% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 146934 | 8490.28 | 2.10% | | 600280 | 中央商场 | 2.93 | -7.83 | +0.04 | +1.38% | 121082 | 3539.43 | 1.07% | | 300622 | 博士眼镜 | 16.14 | 26.84 | +0.22 | +1.38% | 99785 | 16244.74 | 4.52% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.05 | +1.18% | 4147 | 178.5489 | 0.37% | | 301408 | 华人健康 | 13.97 | 22.34 | +0.16 | +1.16% | 40248 | 5609.63 | 1.76% | | 605188 | 国光连锁 | 12.03 | 402.13 | +0.13 | +1.09% | 130817 | 15731.21 | 2.57% | | 600697 | 欧亚集团 | 12.04 | -37.47 | +0.13 | +1.09% | 121950 | 14703.29 | 7.85% | | 601366 | 利群股份 | 3.71 | -6.86 | +0.04 | +1.09% | 162824 | 6039.15 | 1.70% | | 002024 | ST易购 | 1.09 | 259.42 | +0.01 | +0.93% | 63013 | 680.47 | 0.07% | | 600386 | 北巴传媒 | 3.46 | -44.97 | +0.03 | +0.87% | 56839 | 1972.33 | 0.70% | | 603708 | 家家悦 | 9.62 | 27.95 | +0.08 | +0.84% | 23559 | 2255.85 | 0.38% | | 601010 | ST文峰 | 1.23 | -14.09 | +0.01 | +0.82% | 51994 | 634.92 | 0.29% | | 000419 | 通程控股 | 4.93 | 24.30 | +0.04 | +0.82% | 75698 | 3734.92 | 1.39% | | 600827 | 百联股份 | 7.95 | 11.45 | +0.06 | +0.76% | 56580 | 4487.49 | 0.35% | | 300783 | 三只松鼠 | 17.30 | 27.65 | +0.13 | +0.76% | 40423 | 7006.58 | 1.44% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 514065 | 6940.85 | 0.34% | | 002561 | 徐家汇 | 7.05 | -65.03 | +0.05 | +0.71% | 30156 | 2130.75 | 0.73% | | 601116 | 三江购物 | 10.21 | 33.95 | +0.07 | +0.69% | 54726 | 5601.95 | 1.00% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 353906 | 10464.37 | 0.40% | | 600712 | 南宁百货 | 4.84 | -56.24 | +0.03 | +0.62% | 45489 | 2205.12 | 0.84% | | 600628 | 新世界 | 6.46 | 70.96 | +0.04 | +0.62% | 32626 | 2104.93 | 0.50% | | 600858 | 银座股份 | 4.85 | 73.88 | +0.03 | +0.62% | 27513 | 1336.91 | 0.53% | | 600857 | 宁波中百 | 13.28 | -291.09 | +0.08 | +0.61% | 15630 | 2091.79 | 0.70% | | 002251 | 步步高 | 3.39 | 408.34 | +0.02 | +0.59% | 270299 | 9191.29 | 1.22% | | 600916 | 中国黄金 | 7.18 | 43.75 | +0.04 | +0.56% | 58821 | 4216.56 | 0.35% | | 300022 | 吉峰科技 | 7.74 | -123.14 | +0.04 | +0.52% | 18584 | 1428.53 | 0.38% | | 600694 | 大商股份 | 14.99 | 12.59 | +0.07 | +0.47% | 13874 | 2077.83 | 0.37% | | 600778 | 友好集团 | 5.21 | 163.83 | +0.02 | +0.39% | 107145 | 5606.65 | 3.44% | | 301177 | 迪阿股份 | 21.62 | 116.25 | +0.08 | +0.37% | 3494 | 757.25 | 0.09% | | 002803 | 吉宏股份 | 16.77 | 29.28 | +0.06 | +0.36% | 37235 | 6272.61 | 1.25% | | 300945 | 曼卡龙 | 10.09 | 27.57 | +0.03 | +0.30% | 31820 | 3221.58 | 1.33% | | 000501 | 武商集团 | 6.91 | 35.30 | +0.02 | +0.29% | 31089 | 2151.84 | 0.41% | | 300464 | 星徽股份 | 7.06 | 18915.20 | +0.02 | +0.28% | 60102 | 4279.92 | 1.31% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.02 | +0.28% | 54074 | 3875.81 | 1.15% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 42672 | 1551.82 | 0.40% | | 605599 | 菜百股份 | 14.74 | 11.47 | +0.04 | +0.27% | 21747 | 3204.09 | 0.28% | | 301088 | 戎美股份 | 12.38 | 41.41 | +0.02 | +0.16% | 3145 | 392.2 | 0.17% | | 600859 | 王府井 | 9.79 | -85.61 | +0.01 | +0.10% | 37164 | 3640.08 | 0.33% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | 0.00 | 0.00% | 79302 | 1859.29 | 0.60% | | 002697 | 红旗连锁 | 4.94 | 14.30 | 0.00 | 0.00% | 330056 | 16248.11 | 2.87% | | 603900 | 莱绅通灵 | 5.32 | -135.27 | -0.01 | -0.19% | 42988 | 2309.74 | 1.25% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | -0.01 | -0.25% | 58697 | 2366.21 | 0.77% | | 301376 | 致欧科技 | 21.92 | 20.08 | -0.07 | -0.32% | 17406 | 3829.52 | 0.90% | | 002999 | 天禾股份 | 5.49 | 31.48 | -0.02 | -0.36% | 56029 | 3096.87 | 1.63% | | 600655 | 豫园股份 | 4.62 | -4.24 | -0.02 | -0.43% | 64972 | 2999.08 | 0.17% | | 002556 | 辉隆股份 | 4.34 | 27.32 | -0.02 | -0.46% | 55828 | 2434.78 | 0.60% | | 605136 | 丽人丽妆 | 8.61 | -206.29 | -0.04 | -0.46% | 57694 | 5015.36 | 1.44% | | 605266 | 健之佳 | 13.25 | -9.69 | -0.07 | -0.53% | 13756 | 1835.14 | 0.89% | | 600653 | 申华控股 | 1.53 | -20.58 | -0.01 | -0.65% | 93874 | 1443.15 | 0.48% | | 600729 | 重百集团 | 19.37 | 12.80 | -0.14 | -0.72% | 14033 | 2714.97 | 0.73% | | 301078 | 孩子王 | 6.58 | 28.04 | -0.05 | -0.75% | 53283 | 3527.3 | 0.42% | | 301001 | 凯淳股份 | 23.20 | -179.55 | -0.20 | -0.85% | 7970 | 1873.62 | 1.56% | | 603214 | 爱婴室 | 12.81 | 21.35 | -0.12 | -0.93% | 11395 | 1478.55 | 0.82% | | 601607 | 上海医药 | 16.60 | 11.92 | -0.16 | -0.95% | 66462 | 11035.28 | 0.24% | | 301381 | 赛维时代 | 25.74 | 33.13 | -0.25 | -0.96% | 27776 | 7236.33 | 0.73% | | 600713 | 南京医药 | 5.26 | 10.78 | -0.06 | -1.13% | 62271 | 3277.3 | 0.48% | | 600976 | 健民集团 | 27.62 | 13.56 | -0.32 | -1.15% | 8116 | 2249.17 | 0.53% | | 000757 | 浩物股份 | 3.77 | 57.27 | -0.05 | -1.31% | 52918 | 2017.3 | 0.99% | | 301017 | 漱玉平民 | 14.13 | 213.07 | -0.21 | -1.46% | 30268 | 4288.98 | 1.17% | | 000963 | 华东医药 | 27.25 | 13.90 | -0.47 | -1.70% | 93591 | 25600.69 | 0.53% | | 603883 | 老百姓 | 14.70 | 23.93 | -0.27 | -1.80% | 60494 | 8951.64 | 0.80% | | 600774 | 汉商集团 | 6.43 | -10.07 | -0.14 | -2.13% | 24090 | 1576.22 | 0.83% | | 603233 | 大参林 | 20.93 | 17.33 | -0.56 | -2.61% | 103196 | 21802.66 | 0.87% | | 002727 | 一心堂 | 13.11 | 20.43 | -0.37 | -2.74% | 62309 | 8222.74 | 1.57% | | 603939 | 益丰药房 | 25.67 | 17.23 | -1.40 | -5.17% | 107795 | 27912.18 | 0.89% |
|